2019-03-17T08:26:00.730Z|I-OCEAN7-304-0616641|  23.77   8.835  35.941  33.886 1484.6027    97.5    9.09 05:09:09.65M
2019-03-17T08:26:05.795Z|I-OCEAN7-304-0616641|  23.77   8.835  35.940  33.885 1484.6022    96.7    9.01 05:09:14.71M
2019-03-17T08:26:10.860Z|I-OCEAN7-304-0616641|  23.77   8.835  35.940  33.885 1484.6022    96.6    9.01 05:09:19.77M
2019-03-17T08:26:15.926Z|I-OCEAN7-304-0616641|  23.80   8.835  35.941  33.886 1484.6044    97.2    9.07 05:09:24.84M
2019-03-17T08:26:20.986Z|I-OCEAN7-304-0616641|  23.82   8.836  35.941  33.886 1484.6053    97.9    9.13 05:09:29.90M
2019-03-17T08:26:26.056Z|I-OCEAN7-304-0616641|  23.74   8.836  35.942  33.886 1484.6052    97.5    9.09 05:09:34.96M
2019-03-17T08:26:31.121Z|I-OCEAN7-304-0616641|  23.86   8.836  35.942  33.886 1484.6074    97.9    9.13 05:09:40.05M
2019-03-17T08:26:36.181Z|I-OCEAN7-304-0616641|  23.70   8.835  35.942  33.887 1484.6036    98.2    9.16 05:09:45.11M
2019-03-17T08:26:41.247Z|I-OCEAN7-304-0616641|  23.82   8.835  35.942  33.887 1484.6055    98.6    9.20 05:09:50.18M
2019-03-17T08:26:46.357Z|I-OCEAN7-304-0616641|  23.71   8.835  35.943  33.888 1484.6039    98.3    9.17 05:09:55.24M
2019-03-17T08:26:51.377Z|I-OCEAN7-304-0616641|  23.77   8.835  35.943  33.888 1484.6052    98.4    9.18 05:10:00.35M
2019-03-17T08:26:56.442Z|I-OCEAN7-304-0616641|  23.73   8.835  35.943  33.888 1484.6046    98.2    9.16 05:10:05.37M