2019-03-17T08:18:04.905Z|I-OCEAN7-304-0616641|  23.75   8.836  35.959  33.905 1484.6281    96.8    9.02 05:01:13.79M
2019-03-17T08:18:09.975Z|I-OCEAN7-304-0616641|  23.80   8.836  35.959  33.905 1484.6282    96.7    9.02 05:01:18.85M
2019-03-17T08:18:15.040Z|I-OCEAN7-304-0616641|  23.80   8.835  35.959  33.905 1484.6282    96.6    9.01 05:01:23.92M
2019-03-17T08:18:20.100Z|I-OCEAN7-304-0616641|  23.75   8.836  35.959  33.905 1484.6271    96.2    8.97 05:01:29.01M
2019-03-17T08:18:25.170Z|I-OCEAN7-304-0616641|  23.75   8.836  35.959  33.904 1484.6273    96.2    8.97 05:01:34.07M
2019-03-17T08:18:30.230Z|I-OCEAN7-304-0616641|  23.71   8.836  35.958  33.903 1484.6263    96.3    8.98 05:01:39.13M
2019-03-17T08:18:35.296Z|I-OCEAN7-304-0616641|  23.78   8.836  35.958  33.902 1484.6272    96.8    9.03 05:01:44.20M
2019-03-17T08:18:40.361Z|I-OCEAN7-304-0616641|  23.78   8.836  35.958  33.902 1484.6278    97.3    9.07 05:01:49.26M
2019-03-17T08:18:45.426Z|I-OCEAN7-304-0616641|  23.75   8.837  35.957  33.901 1484.6272    97.7    9.11 05:01:54.32M
2019-03-17T08:18:50.491Z|I-OCEAN7-304-0616641|  23.82   8.837  35.957  33.901 1484.6283    97.5    9.10 05:01:59.39M
2019-03-17T08:18:55.556Z|I-OCEAN7-304-0616641|  23.82   8.837  35.957  33.901 1484.6279    97.4    9.08 05:02:04.45M