2019-03-17T07:54:01.982Z|I-OCEAN7-304-0616641| 23.82 8.837 35.956 33.901 1484.6276 96.6 9.00 04:37:10.79M 2019-03-17T07:54:07.048Z|I-OCEAN7-304-0616641| 23.78 8.837 35.956 33.901 1484.6266 96.3 8.98 04:37:15.85M 2019-03-17T07:54:12.113Z|I-OCEAN7-304-0616641| 23.72 8.837 35.956 33.901 1484.6256 96.7 9.02 04:37:20.92M 2019-03-17T07:54:17.178Z|I-OCEAN7-304-0616641| 23.80 8.837 35.956 33.900 1484.6271 97.4 9.08 04:37:26.00M 2019-03-17T07:54:22.244Z|I-OCEAN7-304-0616641| 23.71 8.837 35.955 33.899 1484.6266 97.6 9.10 04:37:31.07M 2019-03-17T07:54:27.309Z|I-OCEAN7-304-0616641| 23.73 8.838 35.962 33.905 1484.6351 97.0 9.05 04:37:36.13M 2019-03-17T07:54:32.374Z|I-OCEAN7-304-0616641| 23.72 8.838 35.962 33.906 1484.6361 97.1 9.05 04:37:41.19M 2019-03-17T07:54:37.434Z|I-OCEAN7-304-0616641| 23.78 8.838 35.962 33.906 1484.6367 97.6 9.10 04:37:46.26M 2019-03-17T07:54:42.499Z|I-OCEAN7-304-0616641| 23.77 8.838 35.962 33.905 1484.6365 98.0 9.14 04:37:51.32M 2019-03-17T07:54:47.564Z|I-OCEAN7-304-0616641| 23.77 8.838 35.962 33.905 1484.6362 98.6 9.19 04:37:56.38M 2019-03-17T07:54:52.630Z|I-OCEAN7-304-0616641| 23.72 8.838 35.961 33.905 1484.6354 98.5 9.19 04:38:01.45M 2019-03-17T07:54:57.695Z|I-OCEAN7-304-0616641| 23.66 8.838 35.961 33.905 1484.6354 97.6 9.10 04:38:06.51M