2019-03-17T07:28:02.564Z|I-OCEAN7-304-0616641|  23.72   8.840  35.969  33.910 1484.6510    96.0    8.95 04:11:11.30M
2019-03-17T07:28:07.630Z|I-OCEAN7-304-0616641|  23.80   8.840  35.969  33.911 1484.6527    96.4    8.99 04:11:16.37M
2019-03-17T07:28:12.695Z|I-OCEAN7-304-0616641|  23.76   8.840  35.969  33.911 1484.6521    96.7    9.01 04:11:21.43M
2019-03-17T07:28:17.760Z|I-OCEAN7-304-0616641|  23.86   8.840  35.970  33.911 1484.6544    97.3    9.07 04:11:26.49M
2019-03-17T07:28:22.825Z|I-OCEAN7-304-0616641|  23.71   8.840  35.970  33.912 1484.6528    98.0    9.14 04:11:31.56M
2019-03-17T07:28:27.890Z|I-OCEAN7-304-0616641|  23.88   8.840  35.971  33.912 1484.6565    98.2    9.16 04:11:36.62M
2019-03-17T07:28:32.955Z|I-OCEAN7-304-0616641|  23.77   8.841  35.971  33.912 1484.6555    98.0    9.13 04:11:41.68M
2019-03-17T07:28:38.016Z|I-OCEAN7-304-0616641|  23.77   8.841  35.971  33.911 1484.6561    97.6    9.10 04:11:46.75M
2019-03-17T07:28:43.081Z|I-OCEAN7-304-0616641|  23.77   8.841  35.970  33.911 1484.6558    97.8    9.12 04:11:51.81M
2019-03-17T07:28:48.146Z|I-OCEAN7-304-0616641|  23.79   8.841  35.969  33.910 1484.6552    98.0    9.14 04:11:56.87M
2019-03-17T07:28:53.307Z|I-OCEAN7-304-0616641|  23.79   8.841  35.969  33.909 1484.6544    97.8    9.11 04:12:01.94M
2019-03-17T07:28:58.276Z|I-OCEAN7-304-0616641|  23.80   8.841  35.969  33.909 1484.6542    97.9    9.13 04:12:07.11M