2019-03-17T06:44:04.619Z|I-OCEAN7-304-0616641|  24.02   8.835  35.951  33.896 1484.6191    96.7    9.02 03:27:13.21M
2019-03-17T06:44:09.679Z|I-OCEAN7-304-0616641|  24.02   8.835  35.951  33.896 1484.6199    95.9    8.94 03:27:18.28M
2019-03-17T06:44:14.749Z|I-OCEAN7-304-0616641|  24.02   8.835  35.951  33.896 1484.6202    95.4    8.90 03:27:23.34M
2019-03-17T06:44:19.814Z|I-OCEAN7-304-0616641|  24.10   8.836  35.952  33.896 1484.6229    96.6    9.01 03:27:28.41M
2019-03-17T06:44:24.874Z|I-OCEAN7-304-0616641|  24.04   8.836  35.948  33.893 1484.6184    97.1    9.05 03:27:33.47M
2019-03-17T06:44:29.939Z|I-OCEAN7-304-0616641|  24.04   8.836  35.948  33.893 1484.6190    96.4    8.99 03:27:38.53M
2019-03-17T06:44:35.004Z|I-OCEAN7-304-0616641|  24.03   8.836  35.948  33.892 1484.6190    96.0    8.95 03:27:43.60M
2019-03-17T06:44:40.070Z|I-OCEAN7-304-0616641|  24.01   8.836  35.948  33.892 1484.6182    95.3    8.89 03:27:48.66M
2019-03-17T06:44:45.135Z|I-OCEAN7-304-0616641|  24.01   8.836  35.947  33.891 1484.6182    95.9    8.94 03:27:53.72M
2019-03-17T06:44:50.200Z|I-OCEAN7-304-0616641|  24.01   8.837  35.947  33.891 1484.6178    96.6    9.01 03:27:58.79M
2019-03-17T06:44:55.265Z|I-OCEAN7-304-0616641|  24.01   8.837  35.946  33.890 1484.6174    97.4    9.08 03:28:03.85M