2019-03-17T06:31:04.643Z|I-OCEAN7-304-0616641| 24.09 8.835 35.954 33.899 1484.6259 97.5 9.09 03:14:13.20M 2019-03-17T06:31:09.722Z|I-OCEAN7-304-0616641| 24.06 8.836 35.954 33.898 1484.6259 96.4 8.99 03:14:18.26M 2019-03-17T06:31:14.773Z|I-OCEAN7-304-0616641| 24.06 8.836 35.953 33.898 1484.6260 96.1 8.96 03:14:23.33M 2019-03-17T06:31:19.839Z|I-OCEAN7-304-0616641| 24.14 8.836 35.953 33.897 1484.6279 96.5 9.00 03:14:28.39M 2019-03-17T06:31:24.904Z|I-OCEAN7-304-0616641| 24.02 8.837 35.953 33.897 1484.6265 97.4 9.08 03:14:33.45M 2019-03-17T06:31:29.969Z|I-OCEAN7-304-0616641| 24.11 8.837 35.953 33.897 1484.6288 98.3 9.17 03:14:38.52M 2019-03-17T06:31:35.034Z|I-OCEAN7-304-0616641| 24.04 8.837 35.953 33.896 1484.6284 98.5 9.19 03:14:43.58M 2019-03-17T06:31:40.094Z|I-OCEAN7-304-0616641| 24.06 8.838 35.953 33.896 1484.6293 98.4 9.17 03:14:48.65M 2019-03-17T06:31:45.160Z|I-OCEAN7-304-0616641| 24.06 8.838 35.953 33.896 1484.6299 98.6 9.19 03:14:53.71M 2019-03-17T06:31:50.225Z|I-OCEAN7-304-0616641| 24.03 8.838 35.953 33.896 1484.6298 98.6 9.20 03:14:58.77M 2019-03-17T06:31:55.290Z|I-OCEAN7-304-0616641| 24.03 8.838 35.953 33.896 1484.6300 98.2 9.15 03:15:03.83M