2019-03-17T05:59:00.302Z|I-OCEAN7-304-0616641|  24.32   8.836  35.966  33.911 1484.6475    97.6    9.10 02:42:08.74M
2019-03-17T05:59:05.367Z|I-OCEAN7-304-0616641|  24.26   8.836  35.966  33.911 1484.6466    97.5    9.09 02:42:13.80M
2019-03-17T05:59:10.432Z|I-OCEAN7-304-0616641|  24.35   8.837  35.966  33.911 1484.6483    97.5    9.10 02:42:18.87M
2019-03-17T05:59:15.498Z|I-OCEAN7-304-0616641|  24.34   8.837  35.967  33.911 1484.6489    96.5    9.00 02:42:23.93M
2019-03-17T05:59:20.563Z|I-OCEAN7-304-0616641|  24.35   8.837  35.966  33.911 1484.6482    96.6    9.00 02:42:29.02M
2019-03-17T05:59:25.623Z|I-OCEAN7-304-0616641|  24.33   8.836  35.965  33.910 1484.6465    96.9    9.03 02:42:34.08M
2019-03-17T05:59:30.688Z|I-OCEAN7-304-0616641|  24.34   8.836  35.965  33.909 1484.6454    97.1    9.06 02:42:39.14M
2019-03-17T05:59:35.754Z|I-OCEAN7-304-0616641|  24.37   8.836  35.965  33.910 1484.6453    96.9    9.03 02:42:44.21M
2019-03-17T05:59:40.819Z|I-OCEAN7-304-0616641|  24.37   8.836  35.964  33.909 1484.6450    97.1    9.05 02:42:49.27M
2019-03-17T05:59:45.979Z|I-OCEAN7-304-0616641|  24.37   8.836  35.964  33.909 1484.6444    97.6    9.10 02:42:54.33M
2019-03-17T05:59:50.949Z|I-OCEAN7-304-0616641|  24.34   8.836  35.964  33.909 1484.6434    96.7    9.02 02:42:59.49M
2019-03-17T05:59:56.014Z|I-OCEAN7-304-0616641|  24.34   8.836  35.964  33.909 1484.6439    96.3    8.98 02:43:04.46M