2019-03-17T05:50:03.435Z|I-OCEAN7-304-0616641|  24.44   8.838  35.969  33.912 1484.6580    95.6    8.91 02:33:11.84M
2019-03-17T05:50:08.500Z|I-OCEAN7-304-0616641|  24.45   8.838  35.969  33.912 1484.6569    95.4    8.89 02:33:16.91M
2019-03-17T05:50:13.565Z|I-OCEAN7-304-0616641|  24.45   8.838  35.968  33.912 1484.6558    95.3    8.89 02:33:21.97M
2019-03-17T05:50:18.626Z|I-OCEAN7-304-0616641|  24.45   8.838  35.967  33.911 1484.6539    95.4    8.89 02:33:27.06M
2019-03-17T05:50:23.696Z|I-OCEAN7-304-0616641|  24.45   8.837  35.966  33.910 1484.6520    95.3    8.89 02:33:32.12M
2019-03-17T05:50:28.761Z|I-OCEAN7-304-0616641|  24.45   8.837  35.966  33.910 1484.6510    94.6    8.82 02:33:37.18M
2019-03-17T05:50:33.826Z|I-OCEAN7-304-0616641|  24.45   8.837  35.965  33.909 1484.6505    95.0    8.86 02:33:42.25M
2019-03-17T05:50:38.886Z|I-OCEAN7-304-0616641|  24.48   8.837  35.964  33.908 1484.6501    95.6    8.91 02:33:47.31M
2019-03-17T05:50:43.957Z|I-OCEAN7-304-0616641|  24.48   8.837  35.964  33.908 1484.6495    95.3    8.89 02:33:52.37M
2019-03-17T05:50:49.022Z|I-OCEAN7-304-0616641|  24.50   8.837  35.964  33.908 1484.6506    96.2    8.96 02:33:57.44M
2019-03-17T05:50:54.087Z|I-OCEAN7-304-0616641|  24.40   8.837  35.964  33.908 1484.6493    97.4    9.08 02:34:02.51M
2019-03-17T05:50:59.152Z|I-OCEAN7-304-0616641|  24.49   8.838  35.964  33.907 1484.6510    97.6    9.10 02:34:07.57M