2019-03-17T05:48:01.880Z|I-OCEAN7-304-0616641|  24.47   8.838  35.962  33.905 1484.6477    98.3    9.17 02:31:10.30M
2019-03-17T05:48:06.945Z|I-OCEAN7-304-0616641|  24.48   8.837  35.963  33.906 1484.6482    98.5    9.18 02:31:15.36M
2019-03-17T05:48:12.010Z|I-OCEAN7-304-0616641|  24.48   8.837  35.963  33.906 1484.6479    97.6    9.10 02:31:20.42M
2019-03-17T05:48:17.075Z|I-OCEAN7-304-0616641|  24.48   8.837  35.962  33.906 1484.6473    96.7    9.01 02:31:25.49M
2019-03-17T05:48:22.141Z|I-OCEAN7-304-0616641|  24.49   8.837  35.963  33.907 1484.6475    96.9    9.03 02:31:30.55M
2019-03-17T05:48:27.201Z|I-OCEAN7-304-0616641|  24.50   8.837  35.963  33.907 1484.6488    97.1    9.05 02:31:35.61M
2019-03-17T05:48:32.271Z|I-OCEAN7-304-0616641|  24.47   8.837  35.964  33.907 1484.6489    97.3    9.07 02:31:40.68M
2019-03-17T05:48:37.336Z|I-OCEAN7-304-0616641|  24.52   8.837  35.964  33.907 1484.6500    97.1    9.05 02:31:45.74M
2019-03-17T05:48:42.397Z|I-OCEAN7-304-0616641|  24.46   8.837  35.964  33.907 1484.6493    97.3    9.07 02:31:50.81M
2019-03-17T05:48:47.467Z|I-OCEAN7-304-0616641|  24.50   8.838  35.964  33.907 1484.6506    97.0    9.05 02:31:55.87M
2019-03-17T05:48:52.527Z|I-OCEAN7-304-0616641|  24.41   8.838  35.964  33.907 1484.6490    96.9    9.03 02:32:00.94M
2019-03-17T05:48:57.592Z|I-OCEAN7-304-0616641|  24.51   8.838  35.964  33.908 1484.6514    97.5    9.09 02:32:06.02M