2019-03-17T05:48:01.880Z|I-OCEAN7-304-0616641| 24.47 8.838 35.962 33.905 1484.6477 98.3 9.17 02:31:10.30M 2019-03-17T05:48:06.945Z|I-OCEAN7-304-0616641| 24.48 8.837 35.963 33.906 1484.6482 98.5 9.18 02:31:15.36M 2019-03-17T05:48:12.010Z|I-OCEAN7-304-0616641| 24.48 8.837 35.963 33.906 1484.6479 97.6 9.10 02:31:20.42M 2019-03-17T05:48:17.075Z|I-OCEAN7-304-0616641| 24.48 8.837 35.962 33.906 1484.6473 96.7 9.01 02:31:25.49M 2019-03-17T05:48:22.141Z|I-OCEAN7-304-0616641| 24.49 8.837 35.963 33.907 1484.6475 96.9 9.03 02:31:30.55M 2019-03-17T05:48:27.201Z|I-OCEAN7-304-0616641| 24.50 8.837 35.963 33.907 1484.6488 97.1 9.05 02:31:35.61M 2019-03-17T05:48:32.271Z|I-OCEAN7-304-0616641| 24.47 8.837 35.964 33.907 1484.6489 97.3 9.07 02:31:40.68M 2019-03-17T05:48:37.336Z|I-OCEAN7-304-0616641| 24.52 8.837 35.964 33.907 1484.6500 97.1 9.05 02:31:45.74M 2019-03-17T05:48:42.397Z|I-OCEAN7-304-0616641| 24.46 8.837 35.964 33.907 1484.6493 97.3 9.07 02:31:50.81M 2019-03-17T05:48:47.467Z|I-OCEAN7-304-0616641| 24.50 8.838 35.964 33.907 1484.6506 97.0 9.05 02:31:55.87M 2019-03-17T05:48:52.527Z|I-OCEAN7-304-0616641| 24.41 8.838 35.964 33.907 1484.6490 96.9 9.03 02:32:00.94M 2019-03-17T05:48:57.592Z|I-OCEAN7-304-0616641| 24.51 8.838 35.964 33.908 1484.6514 97.5 9.09 02:32:06.02M