2019-03-17T05:46:00.331Z|I-OCEAN7-304-0616641|  24.54   8.839  35.964  33.906 1484.6536    96.0    8.95 02:29:08.73M
2019-03-17T05:46:05.395Z|I-OCEAN7-304-0616641|  24.55   8.838  35.964  33.907 1484.6537    96.9    9.03 02:29:13.79M
2019-03-17T05:46:10.455Z|I-OCEAN7-304-0616641|  24.49   8.838  35.964  33.907 1484.6523    97.4    9.09 02:29:18.86M
2019-03-17T05:46:15.521Z|I-OCEAN7-304-0616641|  24.48   8.838  35.964  33.906 1484.6522    98.1    9.15 02:29:23.92M
2019-03-17T05:46:20.586Z|I-OCEAN7-304-0616641|  24.57   8.838  35.964  33.907 1484.6542    98.4    9.17 02:29:29.00M
2019-03-17T05:46:25.651Z|I-OCEAN7-304-0616641|  24.46   8.838  35.964  33.907 1484.6523    98.5    9.18 02:29:34.07M
2019-03-17T05:46:30.716Z|I-OCEAN7-304-0616641|  24.48   8.838  35.964  33.907 1484.6522    98.4    9.17 02:29:39.13M
2019-03-17T05:46:35.776Z|I-OCEAN7-304-0616641|  24.48   8.838  35.963  33.906 1484.6503    97.3    9.07 02:29:44.19M
2019-03-17T05:46:40.847Z|I-OCEAN7-304-0616641|  24.48   8.838  35.963  33.905 1484.6495    96.2    8.97 02:29:49.25M
2019-03-17T05:46:45.912Z|I-OCEAN7-304-0616641|  24.48   8.838  35.962  33.905 1484.6487    96.1    8.96 02:29:54.32M
2019-03-17T05:46:50.977Z|I-OCEAN7-304-0616641|  24.53   8.838  35.962  33.905 1484.6497    96.4    8.99 02:29:59.38M
2019-03-17T05:46:56.042Z|I-OCEAN7-304-0616641|  24.49   8.838  35.961  33.904 1484.6488    96.5    8.99 02:30:04.45M