2019-03-17T05:44:03.840Z|I-OCEAN7-304-0616641|  24.46   8.838  35.961  33.905 1484.6461    98.2    9.16 02:27:12.24M
2019-03-17T05:44:08.905Z|I-OCEAN7-304-0616641|  24.56   8.838  35.962  33.905 1484.6493    98.6    9.19 02:27:17.31M
2019-03-17T05:44:13.970Z|I-OCEAN7-304-0616641|  24.48   8.838  35.962  33.905 1484.6501    98.9    9.22 02:27:22.37M
2019-03-17T05:44:19.031Z|I-OCEAN7-304-0616641|  24.53   8.839  35.963  33.905 1484.6522    98.9    9.22 02:27:27.43M
2019-03-17T05:44:24.096Z|I-OCEAN7-304-0616641|  24.52   8.839  35.963  33.905 1484.6533    98.1    9.15 02:27:32.50M
2019-03-17T05:44:29.161Z|I-OCEAN7-304-0616641|  24.51   8.839  35.963  33.904 1484.6528    97.1    9.05 02:27:37.56M
2019-03-17T05:44:34.231Z|I-OCEAN7-304-0616641|  24.47   8.839  35.962  33.904 1484.6520    96.6    9.01 02:27:42.62M
2019-03-17T05:44:39.297Z|I-OCEAN7-304-0616641|  24.55   8.839  35.962  33.904 1484.6528    97.3    9.07 02:27:47.69M
2019-03-17T05:44:44.357Z|I-OCEAN7-304-0616641|  24.51   8.839  35.962  33.904 1484.6519    97.8    9.12 02:27:52.75M
2019-03-17T05:44:49.417Z|I-OCEAN7-304-0616641|  24.52   8.839  35.962  33.904 1484.6528    97.6    9.10 02:27:57.82M
2019-03-17T05:44:54.487Z|I-OCEAN7-304-0616641|  24.52   8.839  35.962  33.904 1484.6532    98.1    9.14 02:28:02.88M
2019-03-17T05:44:59.547Z|I-OCEAN7-304-0616641|  24.52   8.839  35.962  33.904 1484.6534    97.6    9.10 02:28:07.94M