2019-03-17T05:35:01.913Z|I-OCEAN7-304-0616641|  24.62   8.839  35.963  33.905 1484.6544    96.1    8.96 02:18:10.29M
2019-03-17T05:35:06.978Z|I-OCEAN7-304-0616641|  24.65   8.839  35.964  33.906 1484.6549    96.7    9.01 02:18:15.35M
2019-03-17T05:35:12.043Z|I-OCEAN7-304-0616641|  24.64   8.839  35.964  33.907 1484.6555    96.8    9.02 02:18:20.41M
2019-03-17T05:35:17.104Z|I-OCEAN7-304-0616641|  24.67   8.838  35.965  33.907 1484.6567    96.9    9.03 02:18:25.48M
2019-03-17T05:35:22.169Z|I-OCEAN7-304-0616641|  24.67   8.838  35.965  33.908 1484.6572    96.9    9.03 02:18:30.54M
2019-03-17T05:35:27.234Z|I-OCEAN7-304-0616641|  24.67   8.839  35.966  33.908 1484.6577    97.0    9.04 02:18:35.60M
2019-03-17T05:35:32.299Z|I-OCEAN7-304-0616641|  24.59   8.839  35.965  33.908 1484.6567    97.2    9.06 02:18:40.67M
2019-03-17T05:35:37.364Z|I-OCEAN7-304-0616641|  24.65   8.839  35.965  33.907 1484.6573    97.0    9.04 02:18:45.73M
2019-03-17T05:35:42.430Z|I-OCEAN7-304-0616641|  24.58   8.839  35.964  33.906 1484.6554    97.0    9.04 02:18:50.80M
2019-03-17T05:35:47.495Z|I-OCEAN7-304-0616641|  24.58   8.839  35.964  33.906 1484.6545    96.7    9.02 02:18:55.86M
2019-03-17T05:35:52.560Z|I-OCEAN7-304-0616641|  24.58   8.839  35.964  33.906 1484.6545    96.9    9.03 02:19:00.92M
2019-03-17T05:35:57.625Z|I-OCEAN7-304-0616641|  24.64   8.839  35.963  33.905 1484.6559    96.2    8.97 02:19:06.01M