2019-03-17T05:33:00.618Z|I-OCEAN7-304-0616641|  24.68   8.838  35.965  33.908 1484.6556    95.5    8.91 02:16:08.97M
2019-03-17T05:33:05.683Z|I-OCEAN7-304-0616641|  24.60   8.838  35.965  33.908 1484.6543    96.5    9.00 02:16:14.06M
2019-03-17T05:33:10.748Z|I-OCEAN7-304-0616641|  24.62   8.838  35.965  33.908 1484.6544    96.9    9.03 02:16:19.12M
2019-03-17T05:33:15.814Z|I-OCEAN7-304-0616641|  24.62   8.838  35.964  33.907 1484.6538    97.0    9.05 02:16:24.18M
2019-03-17T05:33:20.879Z|I-OCEAN7-304-0616641|  24.62   8.838  35.964  33.907 1484.6536    96.9    9.03 02:16:29.25M
2019-03-17T05:33:25.944Z|I-OCEAN7-304-0616641|  24.62   8.838  35.963  33.906 1484.6520    96.0    8.95 02:16:34.31M
2019-03-17T05:33:31.009Z|I-OCEAN7-304-0616641|  24.61   8.838  35.963  33.906 1484.6506    95.7    8.92 02:16:39.37M
2019-03-17T05:33:35.809Z|I-OCEAN7-304-0616641|  24.61   8.838  35.963  33.906 1484.6506    95.8    8.93 02:16:44.44M
2019-03-17T05:33:40.880Z|I-OCEAN7-304-0616641|  24.61   8.838  35.962  33.906 1484.6501    96.2    8.97 02:16:49.25M
2019-03-17T05:33:45.940Z|I-OCEAN7-304-0616641|  24.65   8.838  35.962  33.905 1484.6509    96.0    8.95 02:16:54.31M
2019-03-17T05:33:51.005Z|I-OCEAN7-304-0616641|  24.67   8.838  35.962  33.904 1484.6517    96.6    9.01 02:16:59.37M
2019-03-17T05:33:56.070Z|I-OCEAN7-304-0616641|  24.67   8.839  35.961  33.903 1484.6521    97.1    9.05 02:17:04.44M