2019-03-17T05:31:04.128Z|I-OCEAN7-304-0616641|  24.62   8.839  35.968  33.910 1484.6600    97.6    9.10 02:14:12.49M
2019-03-17T05:31:09.194Z|I-OCEAN7-304-0616641|  24.63   8.839  35.968  33.910 1484.6599    97.1    9.05 02:14:17.55M
2019-03-17T05:31:14.264Z|I-OCEAN7-304-0616641|  24.63   8.838  35.968  33.911 1484.6599    96.8    9.03 02:14:22.61M
2019-03-17T05:31:19.319Z|I-OCEAN7-304-0616641|  24.57   8.838  35.969  33.912 1484.6586    97.1    9.05 02:14:27.68M
2019-03-17T05:31:24.389Z|I-OCEAN7-304-0616641|  24.69   8.838  35.969  33.912 1484.6609    96.7    9.02 02:14:32.74M
2019-03-17T05:31:29.457Z|I-OCEAN7-304-0616641|  24.60   8.838  35.969  33.912 1484.6588    96.9    9.04 02:14:37.81M
2019-03-17T05:31:34.520Z|I-OCEAN7-304-0616641|  24.69   8.838  35.968  33.912 1484.6602    97.4    9.08 02:14:42.87M
2019-03-17T05:31:39.580Z|I-OCEAN7-304-0616641|  24.61   8.838  35.968  33.911 1484.6583    97.9    9.13 02:14:47.93M
2019-03-17T05:31:44.645Z|I-OCEAN7-304-0616641|  24.63   8.838  35.968  33.911 1484.6584    97.2    9.06 02:14:53.02M
2019-03-17T05:31:49.710Z|I-OCEAN7-304-0616641|  24.63   8.838  35.967  33.910 1484.6578    97.0    9.04 02:14:58.08M
2019-03-17T05:31:54.775Z|I-OCEAN7-304-0616641|  24.63   8.838  35.967  33.909 1484.6578    96.6    9.00 02:15:03.14M
2019-03-17T05:31:59.841Z|I-OCEAN7-304-0616641|  24.71   8.839  35.966  33.909 1484.6594    96.9    9.04 02:15:08.21M