2019-03-17T05:26:00.512Z|I-OCEAN7-304-0616641|  24.63   8.838  35.963  33.906 1484.6526    97.6    9.10 02:09:08.84M
2019-03-17T05:26:05.566Z|I-OCEAN7-304-0616641|  24.70   8.838  35.963  33.906 1484.6528    97.5    9.09 02:09:13.90M
2019-03-17T05:26:10.637Z|I-OCEAN7-304-0616641|  24.70   8.838  35.963  33.906 1484.6527    97.5    9.09 02:09:18.96M
2019-03-17T05:26:15.703Z|I-OCEAN7-304-0616641|  24.70   8.838  35.962  33.905 1484.6517    97.3    9.07 02:09:24.05M
2019-03-17T05:26:20.762Z|I-OCEAN7-304-0616641|  24.70   8.838  35.962  33.905 1484.6512    97.1    9.05 02:09:29.12M
2019-03-17T05:26:25.827Z|I-OCEAN7-304-0616641|  24.70   8.838  35.962  33.905 1484.6516    96.6    9.00 02:09:34.18M
2019-03-17T05:26:30.894Z|I-OCEAN7-304-0616641|  24.70   8.838  35.962  33.905 1484.6512    95.8    8.94 02:09:39.24M
2019-03-17T05:26:35.962Z|I-OCEAN7-304-0616641|  24.70   8.838  35.962  33.905 1484.6515    95.2    8.87 02:09:44.31M
2019-03-17T05:26:41.023Z|I-OCEAN7-304-0616641|  24.70   8.838  35.963  33.906 1484.6523    95.6    8.91 02:09:49.37M
2019-03-17T05:26:46.088Z|I-OCEAN7-304-0616641|  24.70   8.838  35.963  33.906 1484.6527    96.4    8.98 02:09:54.43M
2019-03-17T05:26:51.153Z|I-OCEAN7-304-0616641|  24.71   8.838  35.963  33.906 1484.6544    96.1    8.96 02:09:59.50M
2019-03-17T05:26:56.218Z|I-OCEAN7-304-0616641|  24.71   8.838  35.964  33.907 1484.6556    96.1    8.96 02:10:04.56M