2019-03-17T05:20:00.907Z|I-OCEAN7-304-0616641|  24.79   8.838  35.965  33.908 1484.6575    96.5    8.99 02:03:09.23M
2019-03-17T05:20:05.972Z|I-OCEAN7-304-0616641|  24.72   8.836  35.965  33.909 1484.6514    96.6    9.01 02:03:14.30M
2019-03-17T05:20:11.032Z|I-OCEAN7-304-0616641|  24.78   8.836  35.964  33.909 1484.6527    97.0    9.05 02:03:19.36M
2019-03-17T05:20:16.097Z|I-OCEAN7-304-0616641|  24.78   8.837  35.964  33.909 1484.6528    96.5    9.00 02:03:24.42M
2019-03-17T05:20:21.162Z|I-OCEAN7-304-0616641|  24.77   8.837  35.964  33.908 1484.6523    96.4    8.98 02:03:29.49M
2019-03-17T05:20:26.228Z|I-OCEAN7-304-0616641|  24.78   8.837  35.964  33.908 1484.6526    96.2    8.97 02:03:34.55M
2019-03-17T05:20:31.294Z|I-OCEAN7-304-0616641|  24.78   8.837  35.964  33.908 1484.6532    96.2    8.97 02:03:39.62M
2019-03-17T05:20:36.358Z|I-OCEAN7-304-0616641|  24.77   8.837  35.964  33.908 1484.6531    96.2    8.97 02:03:44.68M
2019-03-17T05:20:41.428Z|I-OCEAN7-304-0616641|  24.74   8.837  35.964  33.908 1484.6520    96.8    9.03 02:03:49.74M
2019-03-17T05:20:46.493Z|I-OCEAN7-304-0616641|  24.85   8.837  35.964  33.907 1484.6538    97.1    9.05 02:03:54.81M
2019-03-17T05:20:51.559Z|I-OCEAN7-304-0616641|  24.77   8.837  35.963  33.907 1484.6533    97.6    9.10 02:03:59.87M
2019-03-17T05:20:56.624Z|I-OCEAN7-304-0616641|  24.75   8.838  35.963  33.906 1484.6536    97.4    9.09 02:04:04.94M