2019-03-17T05:13:00.527Z|I-OCEAN7-304-0616641| 24.82 8.840 35.965 33.907 1484.6621 97.3 9.07 01:56:08.83M 2019-03-17T05:13:05.592Z|I-OCEAN7-304-0616641| 24.87 8.840 35.966 33.907 1484.6637 96.5 9.00 01:56:13.89M 2019-03-17T05:13:10.663Z|I-OCEAN7-304-0616641| 24.87 8.840 35.966 33.907 1484.6646 96.8 9.03 01:56:18.95M 2019-03-17T05:13:15.728Z|I-OCEAN7-304-0616641| 24.91 8.840 35.966 33.908 1484.6659 97.4 9.08 01:56:24.04M 2019-03-17T05:13:20.788Z|I-OCEAN7-304-0616641| 24.87 8.840 35.967 33.908 1484.6655 97.7 9.11 01:56:29.10M 2019-03-17T05:13:25.853Z|I-OCEAN7-304-0616641| 24.87 8.840 35.967 33.908 1484.6656 97.4 9.08 01:56:34.16M 2019-03-17T05:13:30.918Z|I-OCEAN7-304-0616641| 24.87 8.840 35.967 33.908 1484.6653 97.5 9.09 01:56:39.23M 2019-03-17T05:13:35.984Z|I-OCEAN7-304-0616641| 24.87 8.840 35.966 33.908 1484.6649 97.8 9.11 01:56:44.29M 2019-03-17T05:13:41.049Z|I-OCEAN7-304-0616641| 24.77 8.840 35.966 33.907 1484.6628 98.1 9.15 01:56:49.36M 2019-03-17T05:13:46.114Z|I-OCEAN7-304-0616641| 24.90 8.840 35.966 33.907 1484.6642 98.5 9.19 01:56:54.42M 2019-03-17T05:13:51.174Z|I-OCEAN7-304-0616641| 24.84 8.839 35.966 33.907 1484.6628 98.4 9.17 01:56:59.48M 2019-03-17T05:13:56.242Z|I-OCEAN7-304-0616641| 24.77 8.839 35.966 33.907 1484.6620 98.1 9.14 01:57:04.55M