2019-03-17T05:13:00.527Z|I-OCEAN7-304-0616641|  24.82   8.840  35.965  33.907 1484.6621    97.3    9.07 01:56:08.83M
2019-03-17T05:13:05.592Z|I-OCEAN7-304-0616641|  24.87   8.840  35.966  33.907 1484.6637    96.5    9.00 01:56:13.89M
2019-03-17T05:13:10.663Z|I-OCEAN7-304-0616641|  24.87   8.840  35.966  33.907 1484.6646    96.8    9.03 01:56:18.95M
2019-03-17T05:13:15.728Z|I-OCEAN7-304-0616641|  24.91   8.840  35.966  33.908 1484.6659    97.4    9.08 01:56:24.04M
2019-03-17T05:13:20.788Z|I-OCEAN7-304-0616641|  24.87   8.840  35.967  33.908 1484.6655    97.7    9.11 01:56:29.10M
2019-03-17T05:13:25.853Z|I-OCEAN7-304-0616641|  24.87   8.840  35.967  33.908 1484.6656    97.4    9.08 01:56:34.16M
2019-03-17T05:13:30.918Z|I-OCEAN7-304-0616641|  24.87   8.840  35.967  33.908 1484.6653    97.5    9.09 01:56:39.23M
2019-03-17T05:13:35.984Z|I-OCEAN7-304-0616641|  24.87   8.840  35.966  33.908 1484.6649    97.8    9.11 01:56:44.29M
2019-03-17T05:13:41.049Z|I-OCEAN7-304-0616641|  24.77   8.840  35.966  33.907 1484.6628    98.1    9.15 01:56:49.36M
2019-03-17T05:13:46.114Z|I-OCEAN7-304-0616641|  24.90   8.840  35.966  33.907 1484.6642    98.5    9.19 01:56:54.42M
2019-03-17T05:13:51.174Z|I-OCEAN7-304-0616641|  24.84   8.839  35.966  33.907 1484.6628    98.4    9.17 01:56:59.48M
2019-03-17T05:13:56.242Z|I-OCEAN7-304-0616641|  24.77   8.839  35.966  33.907 1484.6620    98.1    9.14 01:57:04.55M