2019-03-17T05:11:04.041Z|I-OCEAN7-304-0616641| 24.87 8.838 35.965 33.908 1484.6600 98.1 9.14 01:54:12.34M 2019-03-17T05:11:09.107Z|I-OCEAN7-304-0616641| 24.87 8.839 35.965 33.907 1484.6610 97.8 9.12 01:54:17.40M 2019-03-17T05:11:14.167Z|I-OCEAN7-304-0616641| 24.85 8.839 35.965 33.907 1484.6611 97.6 9.10 01:54:22.47M 2019-03-17T05:11:19.232Z|I-OCEAN7-304-0616641| 24.85 8.839 35.965 33.906 1484.6608 97.3 9.07 01:54:27.53M 2019-03-17T05:11:24.302Z|I-OCEAN7-304-0616641| 24.83 8.839 35.965 33.906 1484.6603 96.9 9.03 01:54:32.60M 2019-03-17T05:11:29.363Z|I-OCEAN7-304-0616641| 24.85 8.839 35.964 33.906 1484.6599 97.3 9.08 01:54:37.66M 2019-03-17T05:11:34.428Z|I-OCEAN7-304-0616641| 24.85 8.839 35.964 33.906 1484.6598 97.5 9.09 01:54:42.72M 2019-03-17T05:11:39.493Z|I-OCEAN7-304-0616641| 24.86 8.839 35.964 33.906 1484.6595 97.5 9.09 01:54:47.78M 2019-03-17T05:11:44.558Z|I-OCEAN7-304-0616641| 24.85 8.839 35.965 33.906 1484.6609 97.2 9.06 01:54:52.85M 2019-03-17T05:11:49.624Z|I-OCEAN7-304-0616641| 24.90 8.839 35.965 33.907 1484.6615 96.6 9.01 01:54:57.92M 2019-03-17T05:11:54.689Z|I-OCEAN7-304-0616641| 24.84 8.839 35.964 33.906 1484.6603 96.8 9.03 01:55:03.00M 2019-03-17T05:11:59.754Z|I-OCEAN7-304-0616641| 24.94 8.839 35.965 33.906 1484.6620 97.3 9.07 01:55:08.06M