2019-03-17T05:03:02.888Z|I-OCEAN7-304-0616641|  25.00   8.834  35.964  33.911 1484.6495    96.3    8.98 01:46:11.17M
2019-03-17T05:03:07.948Z|I-OCEAN7-304-0616641|  24.94   8.834  35.964  33.911 1484.6483    96.5    9.00 01:46:16.23M
2019-03-17T05:03:13.013Z|I-OCEAN7-304-0616641|  24.95   8.834  35.965  33.912 1484.6493    96.2    8.97 01:46:21.30M
2019-03-17T05:03:18.079Z|I-OCEAN7-304-0616641|  25.02   8.834  35.965  33.911 1484.6505    96.8    9.03 01:46:26.36M
2019-03-17T05:03:23.149Z|I-OCEAN7-304-0616641|  25.02   8.834  35.964  33.911 1484.6509    96.8    9.03 01:46:31.42M
2019-03-17T05:03:28.209Z|I-OCEAN7-304-0616641|  24.97   8.834  35.964  33.910 1484.6500    96.2    8.97 01:46:36.49M
2019-03-17T05:03:33.274Z|I-OCEAN7-304-0616641|  24.96   8.835  35.964  33.909 1484.6508    96.0    8.96 01:46:41.55M
2019-03-17T05:03:38.340Z|I-OCEAN7-304-0616641|  24.93   8.835  35.963  33.908 1484.6505    96.5    9.00 01:46:46.62M
2019-03-17T05:03:43.405Z|I-OCEAN7-304-0616641|  24.99   8.836  35.962  33.907 1484.6521    96.7    9.01 01:46:51.68M
2019-03-17T05:03:48.470Z|I-OCEAN7-304-0616641|  24.92   8.836  35.962  33.906 1484.6519    97.3    9.07 01:46:56.74M
2019-03-17T05:03:53.535Z|I-OCEAN7-304-0616641|  24.93   8.837  35.962  33.905 1484.6526    97.7    9.11 01:47:01.81M
2019-03-17T05:03:58.601Z|I-OCEAN7-304-0616641|  24.94   8.837  35.962  33.905 1484.6539    98.4    9.18 01:47:06.87M