2019-03-17T05:00:00.554Z|I-OCEAN7-304-0616641| 25.05 8.838 35.965 33.907 1484.6610 97.0 9.04 01:43:08.82M 2019-03-17T05:00:05.619Z|I-OCEAN7-304-0616641| 24.99 8.838 35.965 33.907 1484.6602 97.1 9.06 01:43:13.88M 2019-03-17T05:00:10.684Z|I-OCEAN7-304-0616641| 25.07 8.838 35.964 33.907 1484.6609 97.3 9.08 01:43:18.94M 2019-03-17T05:00:15.750Z|I-OCEAN7-304-0616641| 24.95 8.838 35.964 33.907 1484.6581 97.7 9.11 01:43:24.03M 2019-03-17T05:00:20.815Z|I-OCEAN7-304-0616641| 25.04 8.838 35.964 33.907 1484.6589 97.8 9.12 01:43:29.09M 2019-03-17T05:00:25.880Z|I-OCEAN7-304-0616641| 25.00 8.838 35.964 33.907 1484.6583 97.6 9.10 01:43:34.16M 2019-03-17T05:00:30.940Z|I-OCEAN7-304-0616641| 25.01 8.838 35.964 33.907 1484.6598 97.4 9.08 01:43:39.22M 2019-03-17T05:00:36.011Z|I-OCEAN7-304-0616641| 25.00 8.838 35.965 33.907 1484.6608 97.1 9.05 01:43:44.28M 2019-03-17T05:00:41.071Z|I-OCEAN7-304-0616641| 24.98 8.838 35.965 33.908 1484.6608 96.8 9.03 01:43:49.35M 2019-03-17T05:00:46.136Z|I-OCEAN7-304-0616641| 24.98 8.838 35.966 33.908 1484.6626 96.6 9.00 01:43:54.41M 2019-03-17T05:00:51.203Z|I-OCEAN7-304-0616641| 24.97 8.839 35.966 33.908 1484.6628 97.0 9.05 01:43:59.47M 2019-03-17T05:00:56.267Z|I-OCEAN7-304-0616641| 24.97 8.838 35.965 33.908 1484.6621 97.5 9.09 01:44:04.54M