2019-03-17T04:58:04.063Z|I-OCEAN7-304-0616641| 25.03 8.837 35.961 33.904 1484.6548 97.6 9.10 01:41:12.33M 2019-03-17T04:58:09.128Z|I-OCEAN7-304-0616641| 24.99 8.837 35.961 33.904 1484.6538 98.1 9.14 01:41:17.39M 2019-03-17T04:58:14.189Z|I-OCEAN7-304-0616641| 25.07 8.838 35.966 33.910 1484.6630 97.5 9.09 01:41:22.46M 2019-03-17T04:58:19.254Z|I-OCEAN7-304-0616641| 24.93 8.838 35.967 33.910 1484.6614 96.8 9.02 01:41:27.52M 2019-03-17T04:58:24.314Z|I-OCEAN7-304-0616641| 25.02 8.838 35.967 33.910 1484.6637 97.2 9.06 01:41:32.58M 2019-03-17T04:58:29.384Z|I-OCEAN7-304-0616641| 25.02 8.838 35.966 33.909 1484.6632 97.4 9.08 01:41:37.64M 2019-03-17T04:58:34.445Z|I-OCEAN7-304-0616641| 25.02 8.838 35.966 33.909 1484.6619 96.8 9.02 01:41:42.71M 2019-03-17T04:58:39.515Z|I-OCEAN7-304-0616641| 25.02 8.838 35.966 33.909 1484.6624 96.2 8.97 01:41:47.77M 2019-03-17T04:58:44.580Z|I-OCEAN7-304-0616641| 24.95 8.838 35.966 33.909 1484.6617 96.5 9.00 01:41:52.84M 2019-03-17T04:58:49.640Z|I-OCEAN7-304-0616641| 24.97 8.838 35.967 33.909 1484.6635 96.8 9.02 01:41:57.90M 2019-03-17T04:58:54.706Z|I-OCEAN7-304-0616641| 24.97 8.838 35.967 33.909 1484.6636 96.5 8.99 01:42:02.96M 2019-03-17T04:58:59.771Z|I-OCEAN7-304-0616641| 25.00 8.838 35.966 33.909 1484.6639 96.3 8.97 01:42:08.05M