2019-03-17T04:54:00.946Z|I-OCEAN7-304-0616641|  25.06   8.839  35.970  33.912 1484.6700    99.4    9.27 01:37:09.21M
2019-03-17T04:54:06.016Z|I-OCEAN7-304-0616641|  25.06   8.839  35.969  33.911 1484.6696    98.7    9.20 01:37:14.27M
2019-03-17T04:54:11.082Z|I-OCEAN7-304-0616641|  25.06   8.839  35.968  33.910 1484.6685    97.3    9.07 01:37:19.34M
2019-03-17T04:54:16.142Z|I-OCEAN7-304-0616641|  25.06   8.839  35.967  33.909 1484.6677    96.9    9.03 01:37:24.40M
2019-03-17T04:54:21.207Z|I-OCEAN7-304-0616641|  25.06   8.839  35.967  33.908 1484.6670    97.0    9.04 01:37:29.46M
2019-03-17T04:54:26.325Z|I-OCEAN7-304-0616641|  25.07   8.839  35.967  33.908 1484.6672    97.4    9.08 01:37:34.53M
2019-03-17T04:54:31.343Z|I-OCEAN7-304-0616641|  25.12   8.839  35.967  33.908 1484.6685    97.5    9.09 01:37:39.59M
2019-03-17T04:54:36.408Z|I-OCEAN7-304-0616641|  24.99   8.840  35.966  33.907 1484.6661    97.7    9.11 01:37:44.66M
2019-03-17T04:54:41.468Z|I-OCEAN7-304-0616641|  25.08   8.840  35.966  33.907 1484.6676    98.3    9.16 01:37:49.72M
2019-03-17T04:54:46.533Z|I-OCEAN7-304-0616641|  25.01   8.840  35.966  33.907 1484.6663    98.4    9.17 01:37:54.78M
2019-03-17T04:54:51.594Z|I-OCEAN7-304-0616641|  25.08   8.840  35.966  33.907 1484.6676    98.1    9.15 01:37:59.85M
2019-03-17T04:54:56.664Z|I-OCEAN7-304-0616641|  25.02   8.840  35.965  33.906 1484.6665    97.7    9.11 01:38:04.91M