2019-03-17T04:47:00.576Z|I-OCEAN7-304-0616641|  25.15   8.839  35.970  33.911 1484.6729    96.2    8.97 01:30:08.80M
2019-03-17T04:47:05.635Z|I-OCEAN7-304-0616641|  25.15   8.839  35.970  33.912 1484.6725    95.8    8.94 01:30:13.86M
2019-03-17T04:47:10.706Z|I-OCEAN7-304-0616641|  25.13   8.839  35.970  33.912 1484.6722    96.0    8.95 01:30:18.93M
2019-03-17T04:47:15.766Z|I-OCEAN7-304-0616641|  25.16   8.839  35.970  33.912 1484.6721    96.2    8.97 01:30:24.01M
2019-03-17T04:47:20.836Z|I-OCEAN7-304-0616641|  25.07   8.839  35.969  33.912 1484.6702    96.6    9.00 01:30:29.08M
2019-03-17T04:47:25.897Z|I-OCEAN7-304-0616641|  25.15   8.839  35.969  33.911 1484.6699    96.9    9.03 01:30:34.14M
2019-03-17T04:47:30.962Z|I-OCEAN7-304-0616641|  25.17   8.839  35.968  33.910 1484.6692    97.1    9.05 01:30:39.21M
2019-03-17T04:47:36.027Z|I-OCEAN7-304-0616641|  25.14   8.839  35.968  33.910 1484.6683    97.4    9.08 01:30:44.27M
2019-03-17T04:47:41.117Z|I-OCEAN7-304-0616641|  25.14   8.838  35.968  33.910 1484.6676    97.1    9.05 01:30:49.33M
2019-03-17T04:47:46.157Z|I-OCEAN7-304-0616641|  25.12   8.838  35.967  33.910 1484.6667    96.8    9.03 01:30:54.39M
2019-03-17T04:47:51.223Z|I-OCEAN7-304-0616641|  25.12   8.838  35.967  33.910 1484.6664    96.4    8.99 01:30:59.46M
2019-03-17T04:47:56.283Z|I-OCEAN7-304-0616641|  25.12   8.838  35.967  33.909 1484.6665    96.2    8.97 01:31:04.52M