2019-03-17T04:45:04.084Z|I-OCEAN7-304-0616641|  25.12   8.839  35.966  33.908 1484.6669    97.5    9.09 01:28:12.32M
2019-03-17T04:45:09.150Z|I-OCEAN7-304-0616641|  25.20   8.839  35.966  33.907 1484.6687    97.0    9.05 01:28:17.38M
2019-03-17T04:45:14.215Z|I-OCEAN7-304-0616641|  25.20   8.840  35.966  33.907 1484.6698    95.8    8.93 01:28:22.45M
2019-03-17T04:45:19.280Z|I-OCEAN7-304-0616641|  25.12   8.840  35.966  33.907 1484.6691    96.1    8.96 01:28:27.51M
2019-03-17T04:45:24.340Z|I-OCEAN7-304-0616641|  25.21   8.840  35.966  33.907 1484.6709    96.8    9.02 01:28:32.57M
2019-03-17T04:45:29.411Z|I-OCEAN7-304-0616641|  25.10   8.840  35.966  33.906 1484.6697    97.0    9.04 01:28:37.63M
2019-03-17T04:45:34.471Z|I-OCEAN7-304-0616641|  25.19   8.841  35.966  33.906 1484.6720    97.3    9.07 01:28:42.70M
2019-03-17T04:45:39.536Z|I-OCEAN7-304-0616641|  25.13   8.841  35.966  33.906 1484.6720    97.3    9.07 01:28:47.76M
2019-03-17T04:45:44.601Z|I-OCEAN7-304-0616641|  25.13   8.841  35.966  33.906 1484.6724    96.6    9.01 01:28:52.83M
2019-03-17T04:45:49.668Z|I-OCEAN7-304-0616641|  25.19   8.841  35.966  33.906 1484.6742    96.1    8.96 01:28:57.89M
2019-03-17T04:45:54.732Z|I-OCEAN7-304-0616641|  25.19   8.841  35.966  33.906 1484.6731    96.3    8.98 01:29:02.95M
2019-03-17T04:45:59.797Z|I-OCEAN7-304-0616641|  25.17   8.841  35.967  33.907 1484.6732    96.6    9.01 01:29:08.04M