2019-03-17T04:43:02.528Z|I-OCEAN7-304-0616641| 25.18 8.840 35.965 33.906 1484.6676 95.0 8.86 01:26:10.75M 2019-03-17T04:43:07.594Z|I-OCEAN7-304-0616641| 25.18 8.840 35.965 33.906 1484.6676 95.6 8.91 01:26:15.81M 2019-03-17T04:43:12.659Z|I-OCEAN7-304-0616641| 25.17 8.840 35.965 33.906 1484.6686 96.2 8.97 01:26:20.87M 2019-03-17T04:43:17.724Z|I-OCEAN7-304-0616641| 25.17 8.840 35.966 33.907 1484.6699 96.4 8.99 01:26:25.94M 2019-03-17T04:43:22.789Z|I-OCEAN7-304-0616641| 25.16 8.840 35.966 33.907 1484.6702 96.4 8.99 01:26:31.02M 2019-03-17T04:43:27.850Z|I-OCEAN7-304-0616641| 25.17 8.840 35.966 33.907 1484.6713 96.4 8.98 01:26:36.09M 2019-03-17T04:43:32.920Z|I-OCEAN7-304-0616641| 25.17 8.840 35.966 33.907 1484.6713 96.7 9.02 01:26:41.15M 2019-03-17T04:43:37.985Z|I-OCEAN7-304-0616641| 25.16 8.841 35.966 33.906 1484.6725 96.9 9.03 01:26:46.21M 2019-03-17T04:43:43.045Z|I-OCEAN7-304-0616641| 25.16 8.841 35.967 33.906 1484.6735 97.0 9.04 01:26:51.28M 2019-03-17T04:43:48.111Z|I-OCEAN7-304-0616641| 25.15 8.841 35.967 33.907 1484.6732 96.3 8.98 01:26:56.34M 2019-03-17T04:43:53.176Z|I-OCEAN7-304-0616641| 25.20 8.841 35.967 33.907 1484.6740 96.1 8.96 01:27:01.41M 2019-03-17T04:43:58.241Z|I-OCEAN7-304-0616641| 25.21 8.840 35.968 33.908 1484.6740 96.4 8.99 01:27:06.47M