2019-03-17T04:43:02.528Z|I-OCEAN7-304-0616641|  25.18   8.840  35.965  33.906 1484.6676    95.0    8.86 01:26:10.75M
2019-03-17T04:43:07.594Z|I-OCEAN7-304-0616641|  25.18   8.840  35.965  33.906 1484.6676    95.6    8.91 01:26:15.81M
2019-03-17T04:43:12.659Z|I-OCEAN7-304-0616641|  25.17   8.840  35.965  33.906 1484.6686    96.2    8.97 01:26:20.87M
2019-03-17T04:43:17.724Z|I-OCEAN7-304-0616641|  25.17   8.840  35.966  33.907 1484.6699    96.4    8.99 01:26:25.94M
2019-03-17T04:43:22.789Z|I-OCEAN7-304-0616641|  25.16   8.840  35.966  33.907 1484.6702    96.4    8.99 01:26:31.02M
2019-03-17T04:43:27.850Z|I-OCEAN7-304-0616641|  25.17   8.840  35.966  33.907 1484.6713    96.4    8.98 01:26:36.09M
2019-03-17T04:43:32.920Z|I-OCEAN7-304-0616641|  25.17   8.840  35.966  33.907 1484.6713    96.7    9.02 01:26:41.15M
2019-03-17T04:43:37.985Z|I-OCEAN7-304-0616641|  25.16   8.841  35.966  33.906 1484.6725    96.9    9.03 01:26:46.21M
2019-03-17T04:43:43.045Z|I-OCEAN7-304-0616641|  25.16   8.841  35.967  33.906 1484.6735    97.0    9.04 01:26:51.28M
2019-03-17T04:43:48.111Z|I-OCEAN7-304-0616641|  25.15   8.841  35.967  33.907 1484.6732    96.3    8.98 01:26:56.34M
2019-03-17T04:43:53.176Z|I-OCEAN7-304-0616641|  25.20   8.841  35.967  33.907 1484.6740    96.1    8.96 01:27:01.41M
2019-03-17T04:43:58.241Z|I-OCEAN7-304-0616641|  25.21   8.840  35.968  33.908 1484.6740    96.4    8.99 01:27:06.47M