2019-03-17T04:41:00.977Z|I-OCEAN7-304-0616641| 25.23 8.839 35.963 33.904 1484.6650 97.6 9.10 01:24:09.20M 2019-03-17T04:41:06.037Z|I-OCEAN7-304-0616641| 25.18 8.839 35.963 33.904 1484.6647 97.9 9.13 01:24:14.26M 2019-03-17T04:41:11.103Z|I-OCEAN7-304-0616641| 25.18 8.839 35.963 33.904 1484.6647 97.6 9.10 01:24:19.33M 2019-03-17T04:41:16.168Z|I-OCEAN7-304-0616641| 25.18 8.839 35.963 33.904 1484.6646 97.0 9.05 01:24:24.39M 2019-03-17T04:41:21.233Z|I-OCEAN7-304-0616641| 25.20 8.839 35.963 33.904 1484.6649 96.2 8.97 01:24:29.45M 2019-03-17T04:41:26.298Z|I-OCEAN7-304-0616641| 25.21 8.840 35.962 33.903 1484.6650 95.3 8.89 01:24:34.52M 2019-03-17T04:41:31.359Z|I-OCEAN7-304-0616641| 25.21 8.840 35.962 33.903 1484.6654 94.9 8.84 01:24:39.58M 2019-03-17T04:41:36.429Z|I-OCEAN7-304-0616641| 25.18 8.840 35.962 33.903 1484.6650 94.9 8.85 01:24:44.64M 2019-03-17T04:41:41.494Z|I-OCEAN7-304-0616641| 25.24 8.840 35.963 33.904 1484.6656 95.9 8.94 01:24:49.71M 2019-03-17T04:41:46.560Z|I-OCEAN7-304-0616641| 25.18 8.839 35.963 33.904 1484.6636 96.6 9.01 01:24:54.77M 2019-03-17T04:41:51.625Z|I-OCEAN7-304-0616641| 25.19 8.839 35.963 33.904 1484.6631 96.5 9.00 01:24:59.84M 2019-03-17T04:41:56.685Z|I-OCEAN7-304-0616641| 25.19 8.839 35.962 33.904 1484.6617 96.0 8.95 01:25:04.90M