2019-03-17T04:39:04.486Z|I-OCEAN7-304-0616641|  25.23   8.839  35.959  33.900 1484.6603    96.7    9.02 01:22:12.69M
2019-03-17T04:39:09.552Z|I-OCEAN7-304-0616641|  25.18   8.840  35.959  33.900 1484.6598    96.5    9.00 01:22:17.76M
2019-03-17T04:39:14.612Z|I-OCEAN7-304-0616641|  25.23   8.840  35.959  33.900 1484.6611    96.2    8.97 01:22:22.82M
2019-03-17T04:39:19.682Z|I-OCEAN7-304-0616641|  25.23   8.840  35.959  33.900 1484.6626    96.0    8.95 01:22:27.88M
2019-03-17T04:39:24.742Z|I-OCEAN7-304-0616641|  25.21   8.840  35.960  33.900 1484.6636    96.0    8.95 01:22:32.95M
2019-03-17T04:39:29.807Z|I-OCEAN7-304-0616641|  25.26   8.840  35.960  33.900 1484.6650    96.0    8.95 01:22:38.03M
2019-03-17T04:39:34.873Z|I-OCEAN7-304-0616641|  25.24   8.840  35.960  33.900 1484.6647    96.4    8.99 01:22:43.10M
2019-03-17T04:39:39.938Z|I-OCEAN7-304-0616641|  25.24   8.840  35.960  33.901 1484.6644    96.5    8.99 01:22:48.16M
2019-03-17T04:39:45.003Z|I-OCEAN7-304-0616641|  25.18   8.840  35.961  33.901 1484.6635    96.7    9.02 01:22:53.22M
2019-03-17T04:39:50.068Z|I-OCEAN7-304-0616641|  25.27   8.840  35.961  33.901 1484.6648    97.3    9.07 01:22:58.29M
2019-03-17T04:39:55.134Z|I-OCEAN7-304-0616641|  25.22   8.841  35.960  33.900 1484.6648    97.2    9.06 01:23:03.35M