2019-03-17T04:32:04.104Z|I-OCEAN7-304-0616641|  25.33   8.839  35.958  33.900 1484.6591    96.4    8.99 01:15:12.31M
2019-03-17T04:32:09.175Z|I-OCEAN7-304-0616641|  25.32   8.839  35.958  33.900 1484.6589    96.6    9.01 01:15:17.37M
2019-03-17T04:32:14.240Z|I-OCEAN7-304-0616641|  25.27   8.839  35.958  33.899 1484.6582    96.3    8.98 01:15:22.44M
2019-03-17T04:32:19.300Z|I-OCEAN7-304-0616641|  25.33   8.839  35.958  33.899 1484.6611    96.8    9.03 01:15:27.50M
2019-03-17T04:32:24.366Z|I-OCEAN7-304-0616641|  25.22   8.840  35.958  33.899 1484.6600    97.3    9.07 01:15:32.56M
2019-03-17T04:32:29.431Z|I-OCEAN7-304-0616641|  25.33   8.840  35.959  33.899 1484.6625    97.5    9.09 01:15:37.63M
2019-03-17T04:32:34.496Z|I-OCEAN7-304-0616641|  25.23   8.840  35.958  33.899 1484.6600    98.3    9.16 01:15:42.69M
2019-03-17T04:32:39.561Z|I-OCEAN7-304-0616641|  25.18   8.839  35.959  33.900 1484.6580    98.0    9.14 01:15:47.75M
2019-03-17T04:32:44.627Z|I-OCEAN7-304-0616641|  25.27   8.839  35.958  33.900 1484.6586    97.7    9.11 01:15:52.82M
2019-03-17T04:32:49.687Z|I-OCEAN7-304-0616641|  25.27   8.838  35.958  33.900 1484.6580    97.7    9.11 01:15:57.88M
2019-03-17T04:32:54.757Z|I-OCEAN7-304-0616641|  25.28   8.838  35.958  33.900 1484.6577    97.8    9.12 01:16:02.94M
2019-03-17T04:32:59.822Z|I-OCEAN7-304-0616641|  25.24   8.838  35.958  33.900 1484.6563    97.2    9.07 01:16:08.03M