2019-03-17T04:30:02.553Z|I-OCEAN7-304-0616641|  25.31   8.840  35.954  33.894 1484.6576    97.0    9.04 01:13:10.74M
2019-03-17T04:30:07.614Z|I-OCEAN7-304-0616641|  25.28   8.840  35.955  33.895 1484.6580    97.4    9.08 01:13:15.80M
2019-03-17T04:30:12.684Z|I-OCEAN7-304-0616641|  25.28   8.840  35.955  33.895 1484.6571    97.4    9.08 01:13:20.86M
2019-03-17T04:30:17.750Z|I-OCEAN7-304-0616641|  25.32   8.840  35.955  33.896 1484.6572    96.9    9.03 01:13:25.93M
2019-03-17T04:30:22.809Z|I-OCEAN7-304-0616641|  25.30   8.840  35.955  33.896 1484.6575    96.3    8.98 01:13:31.01M
2019-03-17T04:30:27.880Z|I-OCEAN7-304-0616641|  25.30   8.839  35.956  33.897 1484.6575    96.2    8.97 01:13:36.08M
2019-03-17T04:30:32.940Z|I-OCEAN7-304-0616641|  25.35   8.839  35.956  33.897 1484.6582    96.3    8.97 01:13:41.14M
2019-03-17T04:30:38.005Z|I-OCEAN7-304-0616641|  25.34   8.839  35.956  33.897 1484.6581    96.7    9.02 01:13:46.20M
2019-03-17T04:30:43.070Z|I-OCEAN7-304-0616641|  25.34   8.839  35.957  33.898 1484.6587    96.5    9.00 01:13:51.27M
2019-03-17T04:30:48.136Z|I-OCEAN7-304-0616641|  25.27   8.839  35.958  33.899 1484.6587    96.4    8.98 01:13:56.33M
2019-03-17T04:30:53.201Z|I-OCEAN7-304-0616641|  25.36   8.839  35.958  33.899 1484.6608    97.4    9.08 01:14:01.39M
2019-03-17T04:30:58.266Z|I-OCEAN7-304-0616641|  25.31   8.839  35.959  33.900 1484.6602    97.8    9.12 01:14:06.46M