2019-03-17T04:26:04.506Z|I-OCEAN7-304-0616641|  25.37   8.837  35.957  33.900 1484.6552    95.9    8.94 01:09:12.68M
2019-03-17T04:26:09.571Z|I-OCEAN7-304-0616641|  25.37   8.838  35.957  33.899 1484.6552    96.5    9.00 01:09:17.75M
2019-03-17T04:26:14.636Z|I-OCEAN7-304-0616641|  25.34   8.838  35.956  33.899 1484.6543    96.9    9.03 01:09:22.81M
2019-03-17T04:26:19.702Z|I-OCEAN7-304-0616641|  25.34   8.838  35.955  33.897 1484.6545    97.2    9.06 01:09:27.87M
2019-03-17T04:26:24.767Z|I-OCEAN7-304-0616641|  25.34   8.839  35.954  33.895 1484.6545    97.0    9.05 01:09:32.94M
2019-03-17T04:26:29.832Z|I-OCEAN7-304-0616641|  25.33   8.839  35.954  33.895 1484.6547    96.5    9.00 01:09:38.02M
2019-03-17T04:26:34.898Z|I-OCEAN7-304-0616641|  25.33   8.839  35.954  33.895 1484.6552    96.4    8.99 01:09:43.09M
2019-03-17T04:26:39.963Z|I-OCEAN7-304-0616641|  25.30   8.839  35.955  33.895 1484.6553    96.5    8.99 01:09:48.15M
2019-03-17T04:26:45.023Z|I-OCEAN7-304-0616641|  25.32   8.839  35.955  33.896 1484.6558    96.6    9.00 01:09:53.21M
2019-03-17T04:26:50.088Z|I-OCEAN7-304-0616641|  25.32   8.839  35.955  33.896 1484.6569    95.6    8.91 01:09:58.28M
2019-03-17T04:26:55.154Z|I-OCEAN7-304-0616641|  25.32   8.839  35.956  33.897 1484.6577    95.5    8.90 01:10:03.34M