2019-03-17T04:26:04.506Z|I-OCEAN7-304-0616641| 25.37 8.837 35.957 33.900 1484.6552 95.9 8.94 01:09:12.68M 2019-03-17T04:26:09.571Z|I-OCEAN7-304-0616641| 25.37 8.838 35.957 33.899 1484.6552 96.5 9.00 01:09:17.75M 2019-03-17T04:26:14.636Z|I-OCEAN7-304-0616641| 25.34 8.838 35.956 33.899 1484.6543 96.9 9.03 01:09:22.81M 2019-03-17T04:26:19.702Z|I-OCEAN7-304-0616641| 25.34 8.838 35.955 33.897 1484.6545 97.2 9.06 01:09:27.87M 2019-03-17T04:26:24.767Z|I-OCEAN7-304-0616641| 25.34 8.839 35.954 33.895 1484.6545 97.0 9.05 01:09:32.94M 2019-03-17T04:26:29.832Z|I-OCEAN7-304-0616641| 25.33 8.839 35.954 33.895 1484.6547 96.5 9.00 01:09:38.02M 2019-03-17T04:26:34.898Z|I-OCEAN7-304-0616641| 25.33 8.839 35.954 33.895 1484.6552 96.4 8.99 01:09:43.09M 2019-03-17T04:26:39.963Z|I-OCEAN7-304-0616641| 25.30 8.839 35.955 33.895 1484.6553 96.5 8.99 01:09:48.15M 2019-03-17T04:26:45.023Z|I-OCEAN7-304-0616641| 25.32 8.839 35.955 33.896 1484.6558 96.6 9.00 01:09:53.21M 2019-03-17T04:26:50.088Z|I-OCEAN7-304-0616641| 25.32 8.839 35.955 33.896 1484.6569 95.6 8.91 01:09:58.28M 2019-03-17T04:26:55.154Z|I-OCEAN7-304-0616641| 25.32 8.839 35.956 33.897 1484.6577 95.5 8.90 01:10:03.34M