2019-03-17T04:24:02.949Z|I-OCEAN7-304-0616641| 25.39 8.839 35.951 33.892 1484.6506 97.3 9.08 01:07:11.13M 2019-03-17T04:24:08.015Z|I-OCEAN7-304-0616641| 25.40 8.839 35.951 33.892 1484.6517 96.7 9.02 01:07:16.20M 2019-03-17T04:24:13.080Z|I-OCEAN7-304-0616641| 25.37 8.839 35.952 33.893 1484.6514 97.0 9.04 01:07:21.26M 2019-03-17T04:24:18.145Z|I-OCEAN7-304-0616641| 25.37 8.838 35.952 33.893 1484.6504 97.1 9.06 01:07:26.33M 2019-03-17T04:24:23.211Z|I-OCEAN7-304-0616641| 25.35 8.838 35.952 33.893 1484.6495 97.0 9.04 01:07:31.39M 2019-03-17T04:24:28.321Z|I-OCEAN7-304-0616641| 25.34 8.838 35.951 33.893 1484.6492 97.0 9.05 01:07:36.45M 2019-03-17T04:24:33.341Z|I-OCEAN7-304-0616641| 25.40 8.838 35.952 33.893 1484.6508 97.6 9.10 01:07:41.56M 2019-03-17T04:24:38.406Z|I-OCEAN7-304-0616641| 25.35 8.839 35.952 33.893 1484.6509 96.7 9.02 01:07:46.58M 2019-03-17T04:24:43.472Z|I-OCEAN7-304-0616641| 25.39 8.839 35.952 33.893 1484.6523 96.7 9.01 01:07:51.65M 2019-03-17T04:24:48.537Z|I-OCEAN7-304-0616641| 25.32 8.839 35.952 33.893 1484.6510 97.1 9.06 01:07:56.71M 2019-03-17T04:24:53.597Z|I-OCEAN7-304-0616641| 25.45 8.839 35.952 33.893 1484.6533 97.4 9.08 01:08:01.77M 2019-03-17T04:24:58.667Z|I-OCEAN7-304-0616641| 25.33 8.839 35.951 33.892 1484.6506 98.0 9.14 01:08:06.84M