2019-03-17T04:19:04.129Z|I-OCEAN7-304-0616641| 25.37 8.837 35.940 33.882 1484.6324 96.3 8.98 01:02:12.30M 2019-03-17T04:19:09.194Z|I-OCEAN7-304-0616641| 25.39 8.837 35.939 33.881 1484.6316 97.2 9.06 01:02:17.36M 2019-03-17T04:19:14.259Z|I-OCEAN7-304-0616641| 25.39 8.837 35.939 33.882 1484.6316 96.8 9.03 01:02:22.42M 2019-03-17T04:19:19.325Z|I-OCEAN7-304-0616641| 25.42 8.837 35.940 33.882 1484.6332 96.8 9.03 01:02:27.49M 2019-03-17T04:19:24.390Z|I-OCEAN7-304-0616641| 25.49 8.837 35.941 33.883 1484.6350 97.2 9.07 01:02:32.55M 2019-03-17T04:19:29.455Z|I-OCEAN7-304-0616641| 25.40 8.837 35.941 33.883 1484.6339 97.8 9.12 01:02:37.62M 2019-03-17T04:19:34.520Z|I-OCEAN7-304-0616641| 25.45 8.837 35.940 33.883 1484.6342 97.7 9.11 01:02:42.68M 2019-03-17T04:19:39.581Z|I-OCEAN7-304-0616641| 25.36 8.837 35.940 33.882 1484.6320 98.2 9.16 01:02:47.74M 2019-03-17T04:19:44.646Z|I-OCEAN7-304-0616641| 25.36 8.837 35.940 33.882 1484.6323 98.4 9.17 01:02:52.81M 2019-03-17T04:19:49.711Z|I-OCEAN7-304-0616641| 25.36 8.837 35.940 33.882 1484.6321 98.2 9.16 01:02:57.87M 2019-03-17T04:19:54.776Z|I-OCEAN7-304-0616641| 25.45 8.838 35.940 33.882 1484.6345 98.1 9.15 01:03:02.93M 2019-03-17T04:19:59.842Z|I-OCEAN7-304-0616641| 25.45 8.838 35.939 33.881 1484.6343 98.0 9.14 01:03:08.02M