2019-03-17T04:13:04.789Z|I-OCEAN7-304-0616641|  25.49   8.837  35.936  33.878 1484.6285    96.5    9.00 00:56:12.93M
2019-03-17T04:13:09.850Z|I-OCEAN7-304-0616641|  25.47   8.837  35.935  33.878 1484.6273    97.0    9.05 00:56:18.01M
2019-03-17T04:13:14.920Z|I-OCEAN7-304-0616641|  25.47   8.836  35.936  33.878 1484.6267    96.9    9.04 00:56:23.07M
2019-03-17T04:13:19.980Z|I-OCEAN7-304-0616641|  25.44   8.837  35.936  33.879 1484.6267    96.3    8.98 00:56:28.14M
2019-03-17T04:13:25.046Z|I-OCEAN7-304-0616641|  25.44   8.837  35.936  33.878 1484.6274    96.4    8.99 00:56:33.20M
2019-03-17T04:13:30.111Z|I-OCEAN7-304-0616641|  25.42   8.837  35.936  33.878 1484.6273    96.4    8.99 00:56:38.27M
2019-03-17T04:13:35.176Z|I-OCEAN7-304-0616641|  25.53   8.837  35.936  33.878 1484.6287    97.3    9.08 00:56:43.33M
2019-03-17T04:13:40.241Z|I-OCEAN7-304-0616641|  25.44   8.837  35.936  33.878 1484.6281    98.3    9.17 00:56:48.40M
2019-03-17T04:13:45.307Z|I-OCEAN7-304-0616641|  25.44   8.837  35.936  33.878 1484.6292    99.0    9.23 00:56:53.46M
2019-03-17T04:13:50.372Z|I-OCEAN7-304-0616641|  25.46   8.837  35.936  33.878 1484.6298    98.2    9.15 00:56:58.52M
2019-03-17T04:13:55.437Z|I-OCEAN7-304-0616641|  25.49   8.838  35.937  33.878 1484.6312    96.9    9.04 00:57:03.59M