2019-03-17T04:13:04.789Z|I-OCEAN7-304-0616641| 25.49 8.837 35.936 33.878 1484.6285 96.5 9.00 00:56:12.93M 2019-03-17T04:13:09.850Z|I-OCEAN7-304-0616641| 25.47 8.837 35.935 33.878 1484.6273 97.0 9.05 00:56:18.01M 2019-03-17T04:13:14.920Z|I-OCEAN7-304-0616641| 25.47 8.836 35.936 33.878 1484.6267 96.9 9.04 00:56:23.07M 2019-03-17T04:13:19.980Z|I-OCEAN7-304-0616641| 25.44 8.837 35.936 33.879 1484.6267 96.3 8.98 00:56:28.14M 2019-03-17T04:13:25.046Z|I-OCEAN7-304-0616641| 25.44 8.837 35.936 33.878 1484.6274 96.4 8.99 00:56:33.20M 2019-03-17T04:13:30.111Z|I-OCEAN7-304-0616641| 25.42 8.837 35.936 33.878 1484.6273 96.4 8.99 00:56:38.27M 2019-03-17T04:13:35.176Z|I-OCEAN7-304-0616641| 25.53 8.837 35.936 33.878 1484.6287 97.3 9.08 00:56:43.33M 2019-03-17T04:13:40.241Z|I-OCEAN7-304-0616641| 25.44 8.837 35.936 33.878 1484.6281 98.3 9.17 00:56:48.40M 2019-03-17T04:13:45.307Z|I-OCEAN7-304-0616641| 25.44 8.837 35.936 33.878 1484.6292 99.0 9.23 00:56:53.46M 2019-03-17T04:13:50.372Z|I-OCEAN7-304-0616641| 25.46 8.837 35.936 33.878 1484.6298 98.2 9.15 00:56:58.52M 2019-03-17T04:13:55.437Z|I-OCEAN7-304-0616641| 25.49 8.838 35.937 33.878 1484.6312 96.9 9.04 00:57:03.59M