2019-03-17T04:08:00.898Z|I-OCEAN7-304-0616641|  25.49   8.838  35.932  33.874 1484.6261    97.7    9.11 00:51:09.04M
2019-03-17T04:08:05.963Z|I-OCEAN7-304-0616641|  25.40   8.838  35.932  33.874 1484.6248    98.5    9.19 00:51:14.11M
2019-03-17T04:08:11.034Z|I-OCEAN7-304-0616641|  25.54   8.838  35.932  33.873 1484.6272    99.2    9.26 00:51:19.17M
2019-03-17T04:08:16.094Z|I-OCEAN7-304-0616641|  25.49   8.838  35.932  33.873 1484.6261    99.3    9.26 00:51:24.24M
2019-03-17T04:08:21.159Z|I-OCEAN7-304-0616641|  25.50   8.838  35.932  33.873 1484.6263    99.3    9.26 00:51:29.30M
2019-03-17T04:08:26.224Z|I-OCEAN7-304-0616641|  25.51   8.838  35.931  33.872 1484.6250    99.1    9.25 00:51:34.37M
2019-03-17T04:08:31.290Z|I-OCEAN7-304-0616641|  25.45   8.838  35.930  33.871 1484.6235    98.6    9.19 00:51:39.43M
2019-03-17T04:08:36.355Z|I-OCEAN7-304-0616641|  25.55   8.838  35.930  33.871 1484.6245    98.6    9.20 00:51:44.50M
2019-03-17T04:08:41.420Z|I-OCEAN7-304-0616641|  25.49   8.838  35.930  33.871 1484.6224    98.7    9.21 00:51:49.56M
2019-03-17T04:08:46.486Z|I-OCEAN7-304-0616641|  25.50   8.837  35.930  33.872 1484.6212    98.3    9.17 00:51:54.62M
2019-03-17T04:08:51.546Z|I-OCEAN7-304-0616641|  25.53   8.837  35.929  33.872 1484.6198    97.1    9.06 00:51:59.68M
2019-03-17T04:08:56.611Z|I-OCEAN7-304-0616641|  25.53   8.836  35.929  33.872 1484.6178    96.3    8.99 00:52:04.75M