2019-03-17T04:04:02.853Z|I-OCEAN7-304-0616641| 25.50 8.837 35.927 33.869 1484.6184 97.6 9.11 00:47:10.97M 2019-03-17T04:04:07.918Z|I-OCEAN7-304-0616641| 25.56 8.837 35.927 33.869 1484.6194 97.7 9.11 00:47:16.05M 2019-03-17T04:04:12.983Z|I-OCEAN7-304-0616641| 25.50 8.837 35.927 33.868 1484.6173 97.9 9.13 00:47:21.12M 2019-03-17T04:04:18.048Z|I-OCEAN7-304-0616641| 25.57 8.837 35.927 33.868 1484.6184 98.5 9.18 00:47:26.18M 2019-03-17T04:04:23.108Z|I-OCEAN7-304-0616641| 25.48 8.837 35.926 33.868 1484.6163 98.2 9.16 00:47:31.24M 2019-03-17T04:04:28.174Z|I-OCEAN7-304-0616641| 25.53 8.837 35.926 33.868 1484.6171 98.2 9.16 00:47:36.31M 2019-03-17T04:04:33.239Z|I-OCEAN7-304-0616641| 25.51 8.837 35.926 33.868 1484.6161 98.0 9.14 00:47:41.37M 2019-03-17T04:04:38.304Z|I-OCEAN7-304-0616641| 25.56 8.837 35.926 33.868 1484.6168 97.7 9.12 00:47:46.44M 2019-03-17T04:04:43.369Z|I-OCEAN7-304-0616641| 25.58 8.837 35.927 33.868 1484.6177 97.7 9.11 00:47:51.50M 2019-03-17T04:04:48.429Z|I-OCEAN7-304-0616641| 25.54 8.837 35.927 33.868 1484.6169 97.5 9.09 00:47:56.56M 2019-03-17T04:04:53.500Z|I-OCEAN7-304-0616641| 25.54 8.837 35.927 33.868 1484.6171 97.8 9.12 00:48:01.62M 2019-03-17T04:04:58.565Z|I-OCEAN7-304-0616641| 25.56 8.837 35.927 33.868 1484.6172 98.1 9.15 00:48:06.69M