2019-03-17T04:02:01.298Z|I-OCEAN7-304-0616641|  25.55   8.835  35.927  33.870 1484.6122    98.4    9.18 00:45:09.42M
2019-03-17T04:02:06.363Z|I-OCEAN7-304-0616641|  25.55   8.835  35.927  33.870 1484.6140    97.6    9.10 00:45:14.48M
2019-03-17T04:02:11.428Z|I-OCEAN7-304-0616641|  25.56   8.836  35.927  33.870 1484.6154    97.4    9.08 00:45:19.55M
2019-03-17T04:02:16.493Z|I-OCEAN7-304-0616641|  25.47   8.836  35.927  33.870 1484.6144    97.6    9.11 00:45:24.61M
2019-03-17T04:02:21.558Z|I-OCEAN7-304-0616641|  25.62   8.836  35.926  33.869 1484.6165    98.2    9.16 00:45:29.68M
2019-03-17T04:02:26.624Z|I-OCEAN7-304-0616641|  25.61   8.837  35.927  33.869 1484.6172    98.0    9.14 00:45:34.74M
2019-03-17T04:02:31.689Z|I-OCEAN7-304-0616641|  25.55   8.837  35.927  33.869 1484.6168    98.2    9.16 00:45:39.80M
2019-03-17T04:02:36.754Z|I-OCEAN7-304-0616641|  25.60   8.837  35.927  33.869 1484.6178    98.4    9.18 00:45:44.87M
2019-03-17T04:02:41.814Z|I-OCEAN7-304-0616641|  25.58   8.837  35.927  33.869 1484.6184    98.0    9.14 00:45:49.93M
2019-03-17T04:02:46.879Z|I-OCEAN7-304-0616641|  25.58   8.837  35.927  33.869 1484.6196    97.0    9.05 00:45:55.01M
2019-03-17T04:02:51.945Z|I-OCEAN7-304-0616641|  25.63   8.838  35.928  33.869 1484.6221    97.4    9.08 00:46:00.08M
2019-03-17T04:02:57.010Z|I-OCEAN7-304-0616641|  25.50   8.838  35.928  33.870 1484.6208    98.1    9.15 00:46:05.14M