2019-03-17T04:00:04.808Z|I-OCEAN7-304-0616641|  25.55   8.836  35.925  33.867 1484.6119    98.1    9.15 00:43:12.91M
2019-03-17T04:00:09.873Z|I-OCEAN7-304-0616641|  25.58   8.836  35.924  33.867 1484.6116    98.1    9.15 00:43:18.00M
2019-03-17T04:00:14.938Z|I-OCEAN7-304-0616641|  25.54   8.835  35.925  33.868 1484.6117    98.1    9.15 00:43:23.06M
2019-03-17T04:00:20.003Z|I-OCEAN7-304-0616641|  25.56   8.835  35.926  33.869 1484.6128    98.3    9.16 00:43:28.13M
2019-03-17T04:00:25.069Z|I-OCEAN7-304-0616641|  25.59   8.835  35.926  33.870 1484.6132    97.9    9.13 00:43:33.19M
2019-03-17T04:00:30.134Z|I-OCEAN7-304-0616641|  25.61   8.835  35.926  33.870 1484.6133    98.1    9.15 00:43:38.25M
2019-03-17T04:00:35.199Z|I-OCEAN7-304-0616641|  25.61   8.835  35.926  33.870 1484.6128    98.5    9.18 00:43:43.32M
2019-03-17T04:00:40.259Z|I-OCEAN7-304-0616641|  25.62   8.835  35.927  33.870 1484.6134    97.9    9.13 00:43:48.38M
2019-03-17T04:00:45.325Z|I-OCEAN7-304-0616641|  25.62   8.835  35.927  33.871 1484.6140    96.8    9.03 00:43:53.44M
2019-03-17T04:00:50.390Z|I-OCEAN7-304-0616641|  25.62   8.835  35.925  33.869 1484.6101    95.7    8.93 00:43:58.51M
2019-03-17T04:00:55.455Z|I-OCEAN7-304-0616641|  25.56   8.834  35.924  33.868 1484.6083    95.9    8.94 00:44:03.57M