2019-03-17T03:55:00.925Z|I-OCEAN7-304-0616641|  25.66   8.835  35.927  33.870 1484.6154    98.5    9.19 00:38:09.03M
2019-03-17T03:55:05.991Z|I-OCEAN7-304-0616641|  25.59   8.835  35.927  33.870 1484.6143    98.3    9.17 00:38:14.10M
2019-03-17T03:55:11.056Z|I-OCEAN7-304-0616641|  25.69   8.836  35.927  33.870 1484.6177    98.6    9.20 00:38:19.16M
2019-03-17T03:55:16.121Z|I-OCEAN7-304-0616641|  25.58   8.836  35.928  33.870 1484.6156    98.6    9.19 00:38:24.22M
2019-03-17T03:55:21.181Z|I-OCEAN7-304-0616641|  25.65   8.836  35.927  33.870 1484.6167    98.6    9.20 00:38:29.29M
2019-03-17T03:55:26.252Z|I-OCEAN7-304-0616641|  25.64   8.836  35.927  33.870 1484.6156    98.0    9.14 00:38:34.35M
2019-03-17T03:55:31.312Z|I-OCEAN7-304-0616641|  25.59   8.835  35.929  33.872 1484.6169    97.6    9.10 00:38:39.42M
2019-03-17T03:55:36.377Z|I-OCEAN7-304-0616641|  25.70   8.835  35.929  33.872 1484.6184    97.9    9.13 00:38:44.48M
2019-03-17T03:55:41.447Z|I-OCEAN7-304-0616641|  25.58   8.835  35.929  33.872 1484.6160    97.5    9.09 00:38:49.54M
2019-03-17T03:55:46.507Z|I-OCEAN7-304-0616641|  25.65   8.835  35.921  33.864 1484.6074    97.8    9.12 00:38:54.61M
2019-03-17T03:55:51.573Z|I-OCEAN7-304-0616641|  25.65   8.835  35.920  33.864 1484.6057    97.6    9.10 00:38:59.67M
2019-03-17T03:55:56.638Z|I-OCEAN7-304-0616641|  25.65   8.835  35.920  33.863 1484.6039    97.4    9.08 00:39:04.73M