2019-03-17T03:47:04.836Z|I-OCEAN7-304-0616641| 25.64 8.836 35.922 33.864 1484.6104 97.8 9.12 00:30:12.90M 2019-03-17T03:47:09.901Z|I-OCEAN7-304-0616641| 25.66 8.836 35.922 33.864 1484.6110 97.8 9.12 00:30:17.96M 2019-03-17T03:47:14.966Z|I-OCEAN7-304-0616641| 25.66 8.836 35.922 33.864 1484.6113 97.3 9.08 00:30:23.05M 2019-03-17T03:47:20.032Z|I-OCEAN7-304-0616641| 25.63 8.837 35.922 33.864 1484.6115 96.9 9.04 00:30:28.11M 2019-03-17T03:47:25.102Z|I-OCEAN7-304-0616641| 25.66 8.837 35.922 33.864 1484.6127 97.5 9.09 00:30:33.18M 2019-03-17T03:47:30.167Z|I-OCEAN7-304-0616641| 25.61 8.837 35.922 33.864 1484.6123 97.0 9.05 00:30:38.24M 2019-03-17T03:47:35.227Z|I-OCEAN7-304-0616641| 25.66 8.836 35.923 33.865 1484.6130 96.9 9.03 00:30:43.31M 2019-03-17T03:47:40.292Z|I-OCEAN7-304-0616641| 25.68 8.836 35.923 33.865 1484.6135 95.9 8.94 00:30:48.37M 2019-03-17T03:47:45.358Z|I-OCEAN7-304-0616641| 25.68 8.837 35.923 33.865 1484.6136 95.9 8.94 00:30:53.43M 2019-03-17T03:47:50.423Z|I-OCEAN7-304-0616641| 25.68 8.837 35.923 33.865 1484.6134 95.7 8.93 00:30:58.50M 2019-03-17T03:47:55.488Z|I-OCEAN7-304-0616641| 25.68 8.836 35.923 33.865 1484.6134 96.1 8.96 00:31:03.56M