2019-03-17T03:42:00.954Z|I-OCEAN7-304-0616641|  25.78   8.834  35.920  33.864 1484.6052    98.4    9.18 00:25:09.02M
2019-03-17T03:42:06.019Z|I-OCEAN7-304-0616641|  25.75   8.834  35.920  33.864 1484.6046    97.8    9.13 00:25:14.08M
2019-03-17T03:42:11.084Z|I-OCEAN7-304-0616641|  25.79   8.834  35.920  33.864 1484.6053    98.2    9.15 00:25:19.15M
2019-03-17T03:42:16.144Z|I-OCEAN7-304-0616641|  25.72   8.834  35.921  33.864 1484.6053    98.5    9.19 00:25:24.21M
2019-03-17T03:42:21.209Z|I-OCEAN7-304-0616641|  25.73   8.835  35.921  33.864 1484.6067    99.0    9.23 00:25:29.27M
2019-03-17T03:42:26.275Z|I-OCEAN7-304-0616641|  25.73   8.835  35.921  33.864 1484.6080    98.7    9.21 00:25:34.34M
2019-03-17T03:42:31.340Z|I-OCEAN7-304-0616641|  25.72   8.835  35.922  33.865 1484.6090    98.6    9.20 00:25:39.40M
2019-03-17T03:42:36.405Z|I-OCEAN7-304-0616641|  25.72   8.835  35.921  33.864 1484.6091    98.9    9.22 00:25:44.46M
2019-03-17T03:42:41.470Z|I-OCEAN7-304-0616641|  25.72   8.835  35.921  33.863 1484.6084    98.6    9.19 00:25:49.53M
2019-03-17T03:42:46.530Z|I-OCEAN7-304-0616641|  25.72   8.836  35.920  33.863 1484.6079    97.9    9.13 00:25:54.59M
2019-03-17T03:42:51.601Z|I-OCEAN7-304-0616641|  25.70   8.836  35.919  33.862 1484.6080    97.6    9.10 00:25:59.65M
2019-03-17T03:42:56.661Z|I-OCEAN7-304-0616641|  25.70   8.836  35.920  33.862 1484.6086    97.4    9.08 00:26:04.72M