2019-03-17T03:36:01.354Z|I-OCEAN7-304-0616641| 25.80 8.834 35.919 33.863 1484.6041 98.8 9.22 00:19:09.40M 2019-03-17T03:36:06.424Z|I-OCEAN7-304-0616641| 25.82 8.834 35.919 33.864 1484.6044 98.8 9.22 00:19:14.46M 2019-03-17T03:36:11.484Z|I-OCEAN7-304-0616641| 25.78 8.834 35.919 33.863 1484.6031 98.3 9.17 00:19:19.52M 2019-03-17T03:36:16.549Z|I-OCEAN7-304-0616641| 25.78 8.834 35.919 33.863 1484.6042 97.4 9.08 00:19:24.59M 2019-03-17T03:36:21.615Z|I-OCEAN7-304-0616641| 25.77 8.834 35.919 33.863 1484.6049 97.6 9.10 00:19:29.65M 2019-03-17T03:36:26.675Z|I-OCEAN7-304-0616641| 25.77 8.835 35.919 33.862 1484.6051 97.9 9.13 00:19:34.71M 2019-03-17T03:36:31.745Z|I-OCEAN7-304-0616641| 25.77 8.835 35.919 33.862 1484.6050 98.1 9.15 00:19:39.77M 2019-03-17T03:36:36.810Z|I-OCEAN7-304-0616641| 25.79 8.835 35.918 33.862 1484.6046 97.4 9.08 00:19:44.84M 2019-03-17T03:36:41.879Z|I-OCEAN7-304-0616641| 25.84 8.835 35.918 33.861 1484.6061 96.8 9.03 00:19:49.91M 2019-03-17T03:36:46.941Z|I-OCEAN7-304-0616641| 25.74 8.835 35.918 33.861 1484.6045 96.9 9.04 00:19:54.97M 2019-03-17T03:36:52.001Z|I-OCEAN7-304-0616641| 25.79 8.835 35.918 33.861 1484.6053 97.4 9.08 00:20:00.05M 2019-03-17T03:36:57.066Z|I-OCEAN7-304-0616641| 25.79 8.835 35.918 33.861 1484.6057 97.1 9.06 00:20:05.12M