2019-03-17T03:25:02.940Z|I-OCEAN7-304-0616641|  25.75   8.835  35.916  33.859 1484.6023    97.5    9.09 00:08:10.93M
2019-03-17T03:25:08.005Z|I-OCEAN7-304-0616641|  25.90   8.835  35.916  33.859 1484.6041    98.4    9.18 00:08:16.01M
2019-03-17T03:25:13.065Z|I-OCEAN7-304-0616641|  25.81   8.835  35.916  33.859 1484.6023    98.5    9.19 00:08:21.08M
2019-03-17T03:25:18.131Z|I-OCEAN7-304-0616641|  25.81   8.835  35.916  33.859 1484.6024    97.6    9.10 00:08:26.14M
2019-03-17T03:25:23.196Z|I-OCEAN7-304-0616641|  25.81   8.835  35.916  33.859 1484.6014    96.5    9.00 00:08:31.20M
2019-03-17T03:25:28.261Z|I-OCEAN7-304-0616641|  25.86   8.834  35.915  33.858 1484.6002    95.6    8.92 00:08:36.27M
2019-03-17T03:25:33.326Z|I-OCEAN7-304-0616641|  25.81   8.834  35.915  33.859 1484.5992    95.8    8.94 00:08:41.33M
2019-03-17T03:25:38.391Z|I-OCEAN7-304-0616641|  25.83   8.834  35.916  33.860 1484.5992    96.5    9.00 00:08:46.40M
2019-03-17T03:25:43.456Z|I-OCEAN7-304-0616641|  25.75   8.834  35.915  33.860 1484.5981    98.0    9.14 00:08:51.46M
2019-03-17T03:25:48.522Z|I-OCEAN7-304-0616641|  25.92   8.834  35.916  33.859 1484.6014    98.9    9.22 00:08:56.52M
2019-03-17T03:25:53.587Z|I-OCEAN7-304-0616641|  25.74   8.834  35.916  33.859 1484.5996    99.4    9.27 00:09:01.59M
2019-03-17T03:25:58.652Z|I-OCEAN7-304-0616641|  25.87   8.834  35.916  33.860 1484.6016    99.3    9.26 00:09:06.65M