2019-03-17T03:21:04.897Z|I-OCEAN7-304-0616641|  25.86   8.835  35.918  33.860 1484.6074    98.6    9.20 00:04:12.87M
2019-03-17T03:21:09.963Z|I-OCEAN7-304-0616641|  25.89   8.835  35.918  33.860 1484.6075    98.2    9.16 00:04:17.94M
2019-03-17T03:21:15.028Z|I-OCEAN7-304-0616641|  25.82   8.835  35.917  33.860 1484.6057    98.4    9.18 00:04:23.02M
2019-03-17T03:21:20.093Z|I-OCEAN7-304-0616641|  25.97   8.835  35.917  33.860 1484.6075    98.9    9.22 00:04:28.09M
2019-03-17T03:21:25.158Z|I-OCEAN7-304-0616641|  25.83   8.835  35.917  33.860 1484.6052    99.1    9.25 00:04:33.15M
2019-03-17T03:21:30.218Z|I-OCEAN7-304-0616641|  25.85   8.835  35.917  33.860 1484.6051    98.9    9.23 00:04:38.21M
2019-03-17T03:21:35.283Z|I-OCEAN7-304-0616641|  25.85   8.835  35.917  33.859 1484.6042    98.5    9.19 00:04:43.28M
2019-03-17T03:21:40.349Z|I-OCEAN7-304-0616641|  25.85   8.835  35.916  33.859 1484.6041    98.1    9.15 00:04:48.34M
2019-03-17T03:21:45.419Z|I-OCEAN7-304-0616641|  25.90   8.835  35.916  33.858 1484.6050    97.6    9.11 00:04:53.40M
2019-03-17T03:21:50.479Z|I-OCEAN7-304-0616641|  25.82   8.835  35.915  33.857 1484.6028    97.2    9.07 00:04:58.47M
2019-03-17T03:21:55.544Z|I-OCEAN7-304-0616641|  25.89   8.835  35.915  33.857 1484.6035    97.2    9.06 00:05:03.53M