2019-03-17T03:16:01.018Z|I-OCEAN7-304-0616641|  25.88   8.835  35.926  33.870 1484.6157    98.4    9.18 23:59:08.97M
2019-03-17T03:16:06.084Z|I-OCEAN7-304-0616641|  25.86   8.835  35.925  33.869 1484.6152    98.8    9.21 23:59:14.06M
2019-03-17T03:16:11.148Z|I-OCEAN7-304-0616641|  25.90   8.835  35.925  33.868 1484.6162    98.4    9.18 23:59:19.12M
2019-03-17T03:16:16.208Z|I-OCEAN7-304-0616641|  25.92   8.835  35.924  33.867 1484.6156    98.2    9.16 23:59:24.19M
2019-03-17T03:16:21.274Z|I-OCEAN7-304-0616641|  25.92   8.835  35.924  33.866 1484.6156    98.1    9.15 23:59:29.25M
2019-03-17T03:16:26.339Z|I-OCEAN7-304-0616641|  25.95   8.835  35.923  33.866 1484.6145    98.0    9.14 23:59:34.31M
2019-03-17T03:16:31.409Z|I-OCEAN7-304-0616641|  25.94   8.835  35.922  33.865 1484.6138    97.0    9.05 23:59:39.37M
2019-03-17T03:16:36.470Z|I-OCEAN7-304-0616641|  25.88   8.835  35.921  33.864 1484.6117    96.1    8.96 23:59:44.44M
2019-03-17T03:16:41.534Z|I-OCEAN7-304-0616641|  25.89   8.835  35.920  33.863 1484.6101    96.6    9.01 23:59:49.50M
2019-03-17T03:16:46.599Z|I-OCEAN7-304-0616641|  25.87   8.835  35.919  33.862 1484.6078    97.2    9.06 23:59:54.57M
2019-03-17T03:16:51.664Z|I-OCEAN7-304-0616641|  25.92   8.835  35.919  33.862 1484.6077    97.4    9.08 23:59:59.63M
2019-03-17T03:16:56.725Z|I-OCEAN7-304-0616641|  25.91   8.835  35.919  33.862 1484.6072    97.3    9.07 00:00:04.69M