2019-03-17T02:57:01.718Z|I-OCEAN7-304-0616641|  26.04   8.834  35.920  33.864 1484.6106    97.2    9.07 23:40:09.61M
2019-03-17T02:57:06.778Z|I-OCEAN7-304-0616641|  25.99   8.834  35.920  33.864 1484.6091    95.9    8.95 23:40:14.67M
2019-03-17T02:57:11.848Z|I-OCEAN7-304-0616641|  25.99   8.834  35.920  33.864 1484.6078    96.3    8.98 23:40:19.73M
2019-03-17T02:57:16.913Z|I-OCEAN7-304-0616641|  25.98   8.834  35.920  33.864 1484.6073    96.8    9.03 23:40:24.80M
2019-03-17T02:57:21.974Z|I-OCEAN7-304-0616641|  25.98   8.834  35.920  33.864 1484.6074    96.6    9.01 23:40:29.86M
2019-03-17T02:57:27.039Z|I-OCEAN7-304-0616641|  25.98   8.833  35.920  33.865 1484.6072    96.2    8.98 23:40:34.93M
2019-03-17T02:57:32.104Z|I-OCEAN7-304-0616641|  26.08   8.833  35.921  33.865 1484.6086    97.1    9.05 23:40:40.01M
2019-03-17T02:57:37.176Z|I-OCEAN7-304-0616641|  25.98   8.833  35.921  33.866 1484.6071    97.8    9.12 23:40:45.08M
2019-03-17T02:57:42.234Z|I-OCEAN7-304-0616641|  26.08   8.833  35.921  33.866 1484.6091    98.5    9.18 23:40:50.14M
2019-03-17T02:57:47.299Z|I-OCEAN7-304-0616641|  25.99   8.833  35.921  33.866 1484.6083    98.3    9.17 23:40:55.20M
2019-03-17T02:57:52.410Z|I-OCEAN7-304-0616641|  26.05   8.833  35.922  33.866 1484.6090    97.9    9.13 23:41:00.27M
2019-03-17T02:57:57.430Z|I-OCEAN7-304-0616641|  26.04   8.833  35.921  33.866 1484.6090    98.0    9.14 23:41:05.38M