2019-03-17T02:57:01.718Z|I-OCEAN7-304-0616641| 26.04 8.834 35.920 33.864 1484.6106 97.2 9.07 23:40:09.61M 2019-03-17T02:57:06.778Z|I-OCEAN7-304-0616641| 25.99 8.834 35.920 33.864 1484.6091 95.9 8.95 23:40:14.67M 2019-03-17T02:57:11.848Z|I-OCEAN7-304-0616641| 25.99 8.834 35.920 33.864 1484.6078 96.3 8.98 23:40:19.73M 2019-03-17T02:57:16.913Z|I-OCEAN7-304-0616641| 25.98 8.834 35.920 33.864 1484.6073 96.8 9.03 23:40:24.80M 2019-03-17T02:57:21.974Z|I-OCEAN7-304-0616641| 25.98 8.834 35.920 33.864 1484.6074 96.6 9.01 23:40:29.86M 2019-03-17T02:57:27.039Z|I-OCEAN7-304-0616641| 25.98 8.833 35.920 33.865 1484.6072 96.2 8.98 23:40:34.93M 2019-03-17T02:57:32.104Z|I-OCEAN7-304-0616641| 26.08 8.833 35.921 33.865 1484.6086 97.1 9.05 23:40:40.01M 2019-03-17T02:57:37.176Z|I-OCEAN7-304-0616641| 25.98 8.833 35.921 33.866 1484.6071 97.8 9.12 23:40:45.08M 2019-03-17T02:57:42.234Z|I-OCEAN7-304-0616641| 26.08 8.833 35.921 33.866 1484.6091 98.5 9.18 23:40:50.14M 2019-03-17T02:57:47.299Z|I-OCEAN7-304-0616641| 25.99 8.833 35.921 33.866 1484.6083 98.3 9.17 23:40:55.20M 2019-03-17T02:57:52.410Z|I-OCEAN7-304-0616641| 26.05 8.833 35.922 33.866 1484.6090 97.9 9.13 23:41:00.27M 2019-03-17T02:57:57.430Z|I-OCEAN7-304-0616641| 26.04 8.833 35.921 33.866 1484.6090 98.0 9.14 23:41:05.38M