2019-03-17T02:53:03.676Z|I-OCEAN7-304-0616641|  26.05   8.835  35.915  33.858 1484.6060    99.1    9.24 23:36:11.56M
2019-03-17T02:53:08.741Z|I-OCEAN7-304-0616641|  26.06   8.835  35.916  33.859 1484.6053    98.7    9.20 23:36:16.62M
2019-03-17T02:53:13.806Z|I-OCEAN7-304-0616641|  26.05   8.834  35.916  33.859 1484.6046    97.8    9.12 23:36:21.68M
2019-03-17T02:53:18.872Z|I-OCEAN7-304-0616641|  26.05   8.834  35.922  33.866 1484.6110    97.3    9.07 23:36:26.75M
2019-03-17T02:53:23.937Z|I-OCEAN7-304-0616641|  26.06   8.834  35.922  33.867 1484.6110    97.2    9.07 23:36:31.81M
2019-03-17T02:53:29.002Z|I-OCEAN7-304-0616641|  26.06   8.833  35.922  33.867 1484.6106    97.1    9.06 23:36:36.87M
2019-03-17T02:53:34.081Z|I-OCEAN7-304-0616641|  26.09   8.833  35.923  33.868 1484.6106    97.5    9.09 23:36:41.94M
2019-03-17T02:53:39.127Z|I-OCEAN7-304-0616641|  26.06   8.833  35.922  33.868 1484.6094    97.3    9.08 23:36:47.02M
2019-03-17T02:53:44.197Z|I-OCEAN7-304-0616641|  26.06   8.832  35.923  33.869 1484.6091    97.2    9.07 23:36:52.09M
2019-03-17T02:53:49.257Z|I-OCEAN7-304-0616641|  26.02   8.832  35.923  33.869 1484.6068    97.4    9.09 23:36:57.15M
2019-03-17T02:53:54.323Z|I-OCEAN7-304-0616641|  26.08   8.831  35.923  33.869 1484.6072    97.7    9.12 23:37:02.21M
2019-03-17T02:53:59.388Z|I-OCEAN7-304-0616641|  26.03   8.831  35.922  33.869 1484.6060    98.0    9.14 23:37:07.28M