2019-03-17T02:50:01.351Z|I-OCEAN7-304-0616641|  26.08   8.833  35.920  33.864 1484.6086    97.4    9.08 23:33:09.22M
2019-03-17T02:50:06.416Z|I-OCEAN7-304-0616641|  26.12   8.834  35.920  33.864 1484.6097    97.9    9.13 23:33:14.29M
2019-03-17T02:50:11.481Z|I-OCEAN7-304-0616641|  26.10   8.834  35.920  33.863 1484.6100    97.6    9.11 23:33:19.35M
2019-03-17T02:50:16.541Z|I-OCEAN7-304-0616641|  26.10   8.834  35.919  33.862 1484.6091    96.7    9.02 23:33:24.41M
2019-03-17T02:50:21.607Z|I-OCEAN7-304-0616641|  26.10   8.835  35.918  33.861 1484.6100    96.2    8.97 23:33:29.48M
2019-03-17T02:50:26.672Z|I-OCEAN7-304-0616641|  26.05   8.835  35.918  33.860 1484.6101    95.7    8.92 23:33:34.54M
2019-03-17T02:50:31.737Z|I-OCEAN7-304-0616641|  26.11   8.836  35.918  33.860 1484.6121    96.2    8.97 23:33:39.61M
2019-03-17T02:50:36.802Z|I-OCEAN7-304-0616641|  26.04   8.836  35.919  33.861 1484.6117    96.7    9.02 23:33:44.67M
2019-03-17T02:50:41.867Z|I-OCEAN7-304-0616641|  26.12   8.836  35.919  33.862 1484.6138    96.9    9.04 23:33:49.73M
2019-03-17T02:50:46.932Z|I-OCEAN7-304-0616641|  26.05   8.835  35.920  33.862 1484.6122    97.3    9.08 23:33:54.80M
2019-03-17T02:50:51.997Z|I-OCEAN7-304-0616641|  26.11   8.835  35.920  33.863 1484.6130    97.6    9.10 23:33:59.86M
2019-03-17T02:50:57.058Z|I-OCEAN7-304-0616641|  26.04   8.835  35.920  33.863 1484.6110    97.6    9.10 23:34:04.92M