2019-03-17T02:48:04.863Z|I-OCEAN7-304-0616641|  26.12   8.832  35.919  33.864 1484.6046    97.1    9.06 23:31:12.72M
2019-03-17T02:48:09.928Z|I-OCEAN7-304-0616641|  26.08   8.833  35.919  33.864 1484.6045    97.3    9.08 23:31:17.78M
2019-03-17T02:48:14.993Z|I-OCEAN7-304-0616641|  26.12   8.833  35.919  33.864 1484.6058    97.3    9.08 23:31:22.84M
2019-03-17T02:48:20.058Z|I-OCEAN7-304-0616641|  26.11   8.833  35.920  33.865 1484.6072    96.7    9.02 23:31:27.91M
2019-03-17T02:48:25.124Z|I-OCEAN7-304-0616641|  26.08   8.833  35.920  33.865 1484.6079    96.5    9.00 23:31:32.97M
2019-03-17T02:48:30.183Z|I-OCEAN7-304-0616641|  26.14   8.833  35.921  33.866 1484.6095    97.4    9.08 23:31:38.06M
2019-03-17T02:48:35.273Z|I-OCEAN7-304-0616641|  26.02   8.833  35.923  33.868 1484.6101    98.0    9.14 23:31:43.12M
2019-03-17T02:48:40.314Z|I-OCEAN7-304-0616641|  26.15   8.833  35.923  33.867 1484.6129    98.2    9.16 23:31:48.19M
2019-03-17T02:48:45.379Z|I-OCEAN7-304-0616641|  26.02   8.834  35.923  33.867 1484.6116    98.9    9.22 23:31:53.25M
2019-03-17T02:48:50.444Z|I-OCEAN7-304-0616641|  26.13   8.834  35.922  33.866 1484.6139    99.3    9.26 23:31:58.31M
2019-03-17T02:48:55.509Z|I-OCEAN7-304-0616641|  26.08   8.832  35.922  33.868 1484.6077    98.6    9.20 23:32:03.38M