2019-03-17T02:46:03.314Z|I-OCEAN7-304-0616641| 26.17 8.835 35.924 33.867 1484.6180 98.5 9.18 23:29:11.17M 2019-03-17T02:46:08.379Z|I-OCEAN7-304-0616641| 26.08 8.834 35.923 33.867 1484.6144 98.2 9.16 23:29:16.24M 2019-03-17T02:46:13.440Z|I-OCEAN7-304-0616641| 26.14 8.834 35.923 33.867 1484.6140 98.1 9.15 23:29:21.30M 2019-03-17T02:46:18.505Z|I-OCEAN7-304-0616641| 26.12 8.834 35.923 33.867 1484.6129 97.6 9.11 23:29:26.36M 2019-03-17T02:46:23.571Z|I-OCEAN7-304-0616641| 26.12 8.834 35.922 33.866 1484.6125 97.0 9.04 23:29:31.42M 2019-03-17T02:46:28.635Z|I-OCEAN7-304-0616641| 26.12 8.834 35.922 33.867 1484.6123 96.3 8.98 23:29:36.49M 2019-03-17T02:46:33.700Z|I-OCEAN7-304-0616641| 26.04 8.833 35.923 33.868 1484.6117 96.0 8.96 23:29:41.55M 2019-03-17T02:46:38.760Z|I-OCEAN7-304-0616641| 26.09 8.833 35.923 33.868 1484.6122 96.7 9.02 23:29:46.62M 2019-03-17T02:46:43.825Z|I-OCEAN7-304-0616641| 26.09 8.833 35.924 33.869 1484.6119 96.5 9.00 23:29:51.68M 2019-03-17T02:46:48.891Z|I-OCEAN7-304-0616641| 26.10 8.833 35.924 33.869 1484.6121 96.3 8.98 23:29:56.74M 2019-03-17T02:46:53.956Z|I-OCEAN7-304-0616641| 26.10 8.833 35.925 33.870 1484.6125 96.4 8.99 23:30:01.81M 2019-03-17T02:46:59.021Z|I-OCEAN7-304-0616641| 26.10 8.833 35.925 33.870 1484.6129 96.2 8.98 23:30:06.87M