2019-03-17T02:46:03.314Z|I-OCEAN7-304-0616641|  26.17   8.835  35.924  33.867 1484.6180    98.5    9.18 23:29:11.17M
2019-03-17T02:46:08.379Z|I-OCEAN7-304-0616641|  26.08   8.834  35.923  33.867 1484.6144    98.2    9.16 23:29:16.24M
2019-03-17T02:46:13.440Z|I-OCEAN7-304-0616641|  26.14   8.834  35.923  33.867 1484.6140    98.1    9.15 23:29:21.30M
2019-03-17T02:46:18.505Z|I-OCEAN7-304-0616641|  26.12   8.834  35.923  33.867 1484.6129    97.6    9.11 23:29:26.36M
2019-03-17T02:46:23.571Z|I-OCEAN7-304-0616641|  26.12   8.834  35.922  33.866 1484.6125    97.0    9.04 23:29:31.42M
2019-03-17T02:46:28.635Z|I-OCEAN7-304-0616641|  26.12   8.834  35.922  33.867 1484.6123    96.3    8.98 23:29:36.49M
2019-03-17T02:46:33.700Z|I-OCEAN7-304-0616641|  26.04   8.833  35.923  33.868 1484.6117    96.0    8.96 23:29:41.55M
2019-03-17T02:46:38.760Z|I-OCEAN7-304-0616641|  26.09   8.833  35.923  33.868 1484.6122    96.7    9.02 23:29:46.62M
2019-03-17T02:46:43.825Z|I-OCEAN7-304-0616641|  26.09   8.833  35.924  33.869 1484.6119    96.5    9.00 23:29:51.68M
2019-03-17T02:46:48.891Z|I-OCEAN7-304-0616641|  26.10   8.833  35.924  33.869 1484.6121    96.3    8.98 23:29:56.74M
2019-03-17T02:46:53.956Z|I-OCEAN7-304-0616641|  26.10   8.833  35.925  33.870 1484.6125    96.4    8.99 23:30:01.81M
2019-03-17T02:46:59.021Z|I-OCEAN7-304-0616641|  26.10   8.833  35.925  33.870 1484.6129    96.2    8.98 23:30:06.87M