2019-03-17T02:33:03.348Z|I-OCEAN7-304-0616641|  26.17   8.835  35.929  33.873 1484.6268    97.2    9.07 23:16:11.16M
2019-03-17T02:33:08.414Z|I-OCEAN7-304-0616641|  26.17   8.835  35.930  33.873 1484.6267    97.4    9.08 23:16:16.22M
2019-03-17T02:33:13.479Z|I-OCEAN7-304-0616641|  26.18   8.835  35.930  33.873 1484.6272    97.6    9.10 23:16:21.28M
2019-03-17T02:33:18.539Z|I-OCEAN7-304-0616641|  26.17   8.835  35.930  33.873 1484.6263    98.0    9.14 23:16:26.35M
2019-03-17T02:33:23.609Z|I-OCEAN7-304-0616641|  26.21   8.835  35.929  33.872 1484.6256    98.0    9.14 23:16:31.41M
2019-03-17T02:33:28.674Z|I-OCEAN7-304-0616641|  26.13   8.835  35.933  33.877 1484.6285    98.6    9.19 23:16:36.48M
2019-03-17T02:33:33.739Z|I-OCEAN7-304-0616641|  26.18   8.835  35.930  33.874 1484.6256    97.7    9.11 23:16:41.54M
2019-03-17T02:33:38.799Z|I-OCEAN7-304-0616641|  26.24   8.834  35.929  33.873 1484.6251    97.1    9.06 23:16:46.60M
2019-03-17T02:33:43.864Z|I-OCEAN7-304-0616641|  26.19   8.834  35.928  33.872 1484.6226    97.3    9.08 23:16:51.67M
2019-03-17T02:33:48.930Z|I-OCEAN7-304-0616641|  26.15   8.834  35.927  33.871 1484.6201    97.3    9.08 23:16:56.73M
2019-03-17T02:33:53.995Z|I-OCEAN7-304-0616641|  26.20   8.834  35.926  33.871 1484.6200    97.5    9.09 23:17:01.79M
2019-03-17T02:33:59.060Z|I-OCEAN7-304-0616641|  26.11   8.834  35.926  33.870 1484.6183    97.8    9.12 23:17:06.86M